| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 15.875 | 16 | 15.625 | 16 | 8 | +0.25 (+1.59%) | 623,200 |
| 26 May 1993 | USD | 15.5 | 15.875 | 15.125 | 15.75 | 7.875 | +0.375 (+2.44%) | 617,200 |
| 25 May 1993 | USD | 15.5 | 16 | 15.375 | 15.375 | 7.6875 | -0.25 (-1.60%) | 909,000 |
| 24 May 1993 | USD | 15.5 | 15.75 | 15.25 | 15.625 | 7.8125 | 0.0 (0.0%) | 528,400 |
| 21 May 1993 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 7.8125 | +0.25 (+1.63%) | 631,400 |
| 20 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.375 | 7.6875 | 0.0 (0.0%) | 836,600 |
| 19 May 1993 | USD | 14.625 | 15.375 | 14.625 | 15.375 | 7.6875 | +0.625 (+4.24%) | 1,440,800 |
| 18 May 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 7.375 | +0.375 (+2.61%) | 1,209,200 |
| 17 May 1993 | USD | 14.25 | 14.625 | 14.125 | 14.375 | 7.1875 | 0.0 (0.0%) | 500,800 |
| 14 May 1993 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 7.1875 | -0.25 (-1.71%) | 648,200 |
| 13 May 1993 | USD | 15 | 15.125 | 14.625 | 14.625 | 7.3125 | -0.375 (-2.50%) | 1,181,600 |
| 12 May 1993 | USD | 14.875 | 15.125 | 14.75 | 15 | 7.5 | +0.25 (+1.69%) | 555,600 |
| 11 May 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 7.375 | 0.0 (0.0%) | 448,600 |
| 10 May 1993 | USD | 14.875 | 15 | 14.625 | 14.75 | 7.375 | -0.25 (-1.67%) | 781,200 |
| 7 May 1993 | USD | 15.125 | 15.375 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 1,197,000 |
| 6 May 1993 | USD | 15.125 | 15.375 | 15 | 15.125 | 7.5625 | -0.125 (-0.82%) | 692,000 |
| 5 May 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 532,200 |
| 4 May 1993 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 2,682,200 |
| 3 May 1993 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 7.875 | +0.125 (+0.80%) | 384,000 |
| 30 Apr 1993 | USD | 15.25 | 15.875 | 15.25 | 15.625 | 7.8125 | +0.5 (+3.31%) | 948,400 |
| 29 Apr 1993 | USD | 15.25 | 15.375 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 1,260,000 |
| 28 Apr 1993 | USD | 14.875 | 15.625 | 14.875 | 15 | 7.5 | +0.25 (+1.69%) | 1,824,200 |
| 27 Apr 1993 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 7.375 | -0.625 (-4.07%) | 3,280,600 |
| 26 Apr 1993 | USD | 17.375 | 17.5 | 15.125 | 15.375 | 7.6875 | -2.5 (-13.99%) | 2,802,400 |
| 23 Apr 1993 | USD | 17.75 | 18 | 17.625 | 17.875 | 8.9375 | -0.125 (-0.69%) | 323,800 |
| 22 Apr 1993 | USD | 17.875 | 18.625 | 17.875 | 18 | 9 | +0.125 (+0.70%) | 1,271,600 |
| 21 Apr 1993 | USD | 18 | 18.125 | 17.75 | 17.875 | 8.9375 | 0.0 (0.0%) | 376,600 |
| 20 Apr 1993 | USD | 18 | 18.125 | 17.75 | 17.875 | 8.9375 | -0.375 (-2.05%) | 538,600 |
| 19 Apr 1993 | USD | 17.875 | 18.375 | 17.875 | 18.25 | 9.125 | +0.5 (+2.82%) | 1,175,200 |
| 16 Apr 1993 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 8.875 | +0.125 (+0.71%) | 968,000 |
