| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 17.375 | 17.875 | 17.375 | 17.625 | 8.8125 | +0.25 (+1.44%) | 405,400 |
| 14 Apr 1993 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 8.6875 | -0.25 (-1.42%) | 320,000 |
| 13 Apr 1993 | USD | 17.625 | 17.625 | 17.125 | 17.625 | 8.8125 | +0.125 (+0.71%) | 365,000 |
| 12 Apr 1993 | USD | 17 | 17.5 | 16.875 | 17.5 | 8.75 | +0.75 (+4.48%) | 433,000 |
| 9 Apr 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 455,600 |
| 7 Apr 1993 | USD | 16.875 | 17 | 16.75 | 16.75 | 8.375 | +0.125 (+0.75%) | 615,400 |
| 6 Apr 1993 | USD | 17 | 17.125 | 16.625 | 16.625 | 8.3125 | -0.375 (-2.21%) | 713,400 |
| 5 Apr 1993 | USD | 16.75 | 17.125 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 528,400 |
| 2 Apr 1993 | USD | 17 | 17.125 | 16.75 | 16.75 | 8.375 | -0.375 (-2.19%) | 565,600 |
| 1 Apr 1993 | USD | 17.625 | 17.75 | 17 | 17.125 | 8.5625 | -0.5 (-2.84%) | 478,600 |
| 31 Mar 1993 | USD | 18 | 18.125 | 17.625 | 17.625 | 8.8125 | -0.375 (-2.08%) | 504,400 |
| 30 Mar 1993 | USD | 18 | 18.125 | 17.875 | 18 | 9 | -0.125 (-0.69%) | 544,600 |
| 29 Mar 1993 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 9.0625 | +0.25 (+1.40%) | 582,000 |
| 26 Mar 1993 | USD | 17.75 | 18 | 17.625 | 17.875 | 8.9375 | +0.25 (+1.42%) | 646,200 |
| 25 Mar 1993 | USD | 17.625 | 17.875 | 17.375 | 17.625 | 8.8125 | 0.0 (0.0%) | 714,200 |
| 24 Mar 1993 | USD | 18 | 18 | 17.5 | 17.625 | 8.8125 | -0.25 (-1.40%) | 740,400 |
| 23 Mar 1993 | USD | 17.5 | 18 | 17.5 | 17.875 | 8.9375 | +0.375 (+2.14%) | 717,200 |
| 22 Mar 1993 | USD | 17.25 | 17.5 | 17 | 17.5 | 8.75 | +0.125 (+0.72%) | 550,800 |
| 19 Mar 1993 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 451,400 |
| 18 Mar 1993 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 8.6875 | -0.125 (-0.71%) | 417,200 |
| 17 Mar 1993 | USD | 17.125 | 17.625 | 17 | 17.5 | 8.75 | +0.5 (+2.94%) | 860,400 |
| 16 Mar 1993 | USD | 17.25 | 17.25 | 17 | 17 | 8.5 | -0.25 (-1.45%) | 471,800 |
| 15 Mar 1993 | USD | 17.25 | 17.375 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 682,600 |
| 12 Mar 1993 | USD | 17.25 | 17.25 | 16.875 | 17 | 8.5 | -0.25 (-1.45%) | 554,000 |
| 11 Mar 1993 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 8.625 | -0.125 (-0.72%) | 411,000 |
| 10 Mar 1993 | USD | 17.125 | 17.5 | 17 | 17.375 | 8.6875 | +0.25 (+1.46%) | 644,200 |
| 9 Mar 1993 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 8.5625 | -0.5 (-2.84%) | 416,600 |
| 8 Mar 1993 | USD | 17.125 | 17.875 | 17 | 17.625 | 8.8125 | +0.625 (+3.68%) | 635,600 |
| 5 Mar 1993 | USD | 17 | 17.25 | 16.875 | 17 | 8.5 | 0.0 (0.0%) | 992,200 |
