| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 16.875 | 17 | 16.75 | 17 | 8.5 | +0.125 (+0.74%) | 946,400 |
| 3 Mar 1993 | USD | 16.75 | 17 | 16.75 | 16.875 | 8.4375 | -0.125 (-0.74%) | 727,000 |
| 2 Mar 1993 | USD | 16.75 | 17 | 16.625 | 17 | 8.5 | +0.25 (+1.49%) | 595,600 |
| 1 Mar 1993 | USD | 16.875 | 17.125 | 16.625 | 16.75 | 8.375 | -0.375 (-2.19%) | 545,200 |
| 26 Feb 1993 | USD | 16.875 | 17.125 | 16.625 | 17.125 | 8.5625 | +0.25 (+1.48%) | 810,000 |
| 25 Feb 1993 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 8.4375 | +0.125 (+0.75%) | 763,600 |
| 24 Feb 1993 | USD | 16.75 | 17 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 1,198,800 |
| 23 Feb 1993 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 556,400 |
| 22 Feb 1993 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 697,200 |
| 19 Feb 1993 | USD | 16.75 | 17.125 | 16.625 | 16.875 | 8.4375 | +0.375 (+2.27%) | 732,000 |
| 18 Feb 1993 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 8.25 | -0.375 (-2.22%) | 2,241,800 |
| 17 Feb 1993 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 8.4375 | -0.25 (-1.46%) | 1,200,400 |
| 16 Feb 1993 | USD | 17.75 | 17.875 | 17.125 | 17.125 | 8.5625 | -0.625 (-3.52%) | 1,180,600 |
| 15 Feb 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 8.875 | +0.125 (+0.71%) | 425,200 |
| 11 Feb 1993 | USD | 17.875 | 18 | 17.625 | 17.625 | 8.8125 | -0.25 (-1.40%) | 596,200 |
| 10 Feb 1993 | USD | 17.5 | 18 | 17.5 | 17.875 | 8.9375 | +0.375 (+2.14%) | 1,820,200 |
| 9 Feb 1993 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 8.75 | -0.25 (-1.41%) | 1,717,000 |
| 8 Feb 1993 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 8.875 | +0.625 (+3.65%) | 2,292,600 |
| 5 Feb 1993 | USD | 17.25 | 17.625 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 1,071,200 |
| 4 Feb 1993 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 8.5625 | +0.125 (+0.74%) | 1,058,600 |
| 3 Feb 1993 | USD | 17 | 17.25 | 17 | 17 | 8.5 | 0.0 (0.0%) | 1,257,600 |
| 2 Feb 1993 | USD | 16.875 | 17.125 | 16.75 | 17 | 8.5 | +0.125 (+0.74%) | 1,114,600 |
| 1 Feb 1993 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 8.4375 | +0.25 (+1.50%) | 490,600 |
| 29 Jan 1993 | USD | 16.75 | 16.875 | 16.375 | 16.625 | 8.3125 | -0.125 (-0.75%) | 1,787,800 |
| 28 Jan 1993 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 8.375 | -0.125 (-0.74%) | 1,312,600 |
| 27 Jan 1993 | USD | 17 | 17.125 | 16.625 | 16.875 | 8.4375 | -0.25 (-1.46%) | 3,023,400 |
| 26 Jan 1993 | USD | 17.25 | 17.5 | 17 | 17.125 | 8.5625 | 0.0 (0.0%) | 1,378,800 |
| 25 Jan 1993 | USD | 16.875 | 17.25 | 16.75 | 17.125 | 8.5625 | +0.375 (+2.24%) | 2,629,200 |
| 22 Jan 1993 | USD | 17.125 | 17.25 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 2,587,600 |
