| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 17.25 | 17.375 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 2,216,200 |
| 20 Jan 1993 | USD | 17 | 17.375 | 16.75 | 17.25 | 8.625 | 0.0 (0.0%) | 1,809,200 |
| 19 Jan 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 8.625 | +0.5 (+2.99%) | 1,416,200 |
| 18 Jan 1993 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 521,600 |
| 15 Jan 1993 | USD | 17.125 | 17.125 | 16.625 | 16.75 | 8.375 | -0.375 (-2.19%) | 1,567,000 |
| 14 Jan 1993 | USD | 17 | 17.25 | 17 | 17.125 | 8.5625 | +0.125 (+0.74%) | 704,800 |
| 13 Jan 1993 | USD | 17.125 | 17.25 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 905,800 |
| 12 Jan 1993 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 8.5625 | -0.125 (-0.72%) | 1,041,400 |
| 11 Jan 1993 | USD | 16.75 | 17.25 | 16.625 | 17.25 | 8.625 | +0.375 (+2.22%) | 1,454,400 |
| 8 Jan 1993 | USD | 17 | 17.375 | 16.75 | 16.875 | 8.4375 | -0.25 (-1.46%) | 1,084,000 |
| 7 Jan 1993 | USD | 16.875 | 17.5 | 16.875 | 17.125 | 8.5625 | +0.25 (+1.48%) | 3,073,800 |
| 6 Jan 1993 | USD | 16.625 | 17 | 16.5 | 16.875 | 8.4375 | +0.375 (+2.27%) | 564,400 |
| 5 Jan 1993 | USD | 16.375 | 16.75 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 878,600 |
| 4 Jan 1993 | USD | 16.625 | 16.75 | 16.375 | 16.375 | 8.1875 | -0.375 (-2.24%) | 1,185,200 |
| 1 Jan 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 8.375 | +0.25 (+1.52%) | 1,022,000 |
| 30 Dec 1992 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 8.25 | +0.25 (+1.54%) | 591,000 |
| 29 Dec 1992 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 482,400 |
| 28 Dec 1992 | USD | 16.25 | 16.375 | 15.875 | 16.25 | 8.125 | -0.25 (-1.52%) | 1,947,200 |
| 25 Dec 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 447,800 |
| 23 Dec 1992 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 474,600 |
| 22 Dec 1992 | USD | 16.625 | 16.875 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 1,963,800 |
| 21 Dec 1992 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 901,000 |
| 18 Dec 1992 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 8.3125 | -0.125 (-0.75%) | 1,563,200 |
| 17 Dec 1992 | USD | 16.125 | 16.875 | 16.125 | 16.75 | 8.375 | +0.5 (+3.08%) | 1,126,000 |
| 16 Dec 1992 | USD | 16 | 16.375 | 16 | 16.25 | 8.125 | +0.25 (+1.56%) | 834,600 |
| 15 Dec 1992 | USD | 15.75 | 16 | 15.625 | 16 | 8 | -0.25 (-1.54%) | 2,203,000 |
| 14 Dec 1992 | USD | 16.625 | 16.75 | 16.25 | 16.25 | 8.125 | -0.375 (-2.26%) | 967,400 |
| 11 Dec 1992 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 8.3125 | -0.25 (-1.48%) | 461,600 |
