| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 16.5 | 17 | 16.5 | 16.875 | 8.4375 | +0.375 (+2.27%) | 1,170,600 |
| 9 Dec 1992 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 815,000 |
| 8 Dec 1992 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | -0.125 (-0.75%) | 1,178,000 |
| 7 Dec 1992 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 8.375 | 0.0 (0.0%) | 884,800 |
| 4 Dec 1992 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 8.375 | +0.25 (+1.52%) | 1,611,400 |
| 3 Dec 1992 | USD | 16.625 | 16.875 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 1,448,200 |
| 2 Dec 1992 | USD | 16.375 | 16.75 | 16.25 | 16.625 | 8.3125 | +0.25 (+1.53%) | 1,942,400 |
| 1 Dec 1992 | USD | 16.5 | 16.75 | 16.25 | 16.375 | 8.1875 | -0.125 (-0.76%) | 2,407,000 |
| 30 Nov 1992 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 998,000 |
| 27 Nov 1992 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 8.375 | +0.125 (+0.75%) | 747,800 |
| 26 Nov 1992 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 16.5 | 16.75 | 16.375 | 16.625 | 8.3125 | +0.375 (+2.31%) | 1,022,000 |
| 24 Nov 1992 | USD | 16.125 | 16.5 | 16.125 | 16.25 | 8.125 | +0.25 (+1.56%) | 470,400 |
| 23 Nov 1992 | USD | 16.375 | 16.5 | 16 | 16 | 8 | -0.5 (-3.03%) | 1,565,400 |
| 20 Nov 1992 | USD | 16.625 | 16.625 | 16.25 | 16.5 | 8.25 | 0.0 (0.0%) | 1,954,000 |
| 19 Nov 1992 | USD | 16.375 | 16.625 | 16.25 | 16.5 | 8.25 | 0.0 (0.0%) | 1,040,000 |
| 18 Nov 1992 | USD | 16.125 | 16.625 | 16.125 | 16.5 | 8.25 | +0.375 (+2.33%) | 807,200 |
| 17 Nov 1992 | USD | 16.25 | 16.375 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 2,032,000 |
| 16 Nov 1992 | USD | 16.75 | 16.75 | 16.125 | 16.25 | 8.125 | -0.5 (-2.99%) | 2,219,600 |
| 13 Nov 1992 | USD | 16.5 | 16.75 | 16.375 | 16.75 | 8.375 | +0.125 (+0.75%) | 654,600 |
| 12 Nov 1992 | USD | 16.875 | 16.875 | 16.5 | 16.625 | 8.3125 | -0.375 (-2.21%) | 1,504,400 |
| 11 Nov 1992 | USD | 16.875 | 17 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 974,400 |
| 10 Nov 1992 | USD | 16.5 | 17.125 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 2,574,600 |
| 9 Nov 1992 | USD | 16.125 | 16.875 | 16.125 | 16.5 | 8.25 | +0.25 (+1.54%) | 1,272,200 |
| 6 Nov 1992 | USD | 15.875 | 16.5 | 15.875 | 16.25 | 8.125 | +0.125 (+0.78%) | 1,850,000 |
| 5 Nov 1992 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 8.0625 | +0.25 (+1.57%) | 1,018,800 |
| 4 Nov 1992 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 7.9375 | 0.0 (0.0%) | 338,000 |
| 3 Nov 1992 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 1,005,000 |
| 2 Nov 1992 | USD | 15.875 | 16 | 15.75 | 15.875 | 7.9375 | +0.125 (+0.79%) | 529,000 |
| 30 Oct 1992 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 7.875 | +0.125 (+0.80%) | 786,200 |
