| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1992 | USD | 15 | 15.375 | 14.875 | 15.375 | 7.6875 | +0.25 (+1.65%) | 1,616,800 |
| 31 Jul 1992 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 7.5625 | +0.125 (+0.83%) | 1,326,200 |
| 30 Jul 1992 | USD | 14.875 | 15 | 14.5 | 15 | 7.5 | +0.25 (+1.69%) | 912,800 |
| 29 Jul 1992 | USD | 15 | 15.125 | 14.5 | 14.75 | 7.375 | -0.25 (-1.67%) | 1,697,600 |
| 28 Jul 1992 | USD | 14.875 | 15.125 | 14.75 | 15 | 7.5 | 0.0 (0.0%) | 1,134,400 |
| 27 Jul 1992 | USD | 14.875 | 15.125 | 14.625 | 15 | 7.5 | +0.125 (+0.84%) | 1,308,000 |
| 24 Jul 1992 | USD | 14.5 | 15 | 14.5 | 14.875 | 7.4375 | +0.25 (+1.71%) | 1,404,000 |
| 23 Jul 1992 | USD | 14.625 | 15 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 2,203,800 |
| 22 Jul 1992 | USD | 13.875 | 15.125 | 13.875 | 14.75 | 7.375 | +0.5 (+3.51%) | 2,743,000 |
| 21 Jul 1992 | USD | 14 | 14.5 | 14 | 14.25 | 7.125 | 0.0 (0.0%) | 1,279,600 |
| 20 Jul 1992 | USD | 13.875 | 14.375 | 13.75 | 14.25 | 7.125 | -0.375 (-2.56%) | 1,228,200 |
| 17 Jul 1992 | USD | 14.125 | 14.625 | 14.125 | 14.625 | 7.3125 | +0.25 (+1.74%) | 840,400 |
| 16 Jul 1992 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 7.1875 | -0.25 (-1.71%) | 2,689,000 |
| 15 Jul 1992 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 7.3125 | +0.125 (+0.86%) | 1,080,400 |
| 14 Jul 1992 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +0.125 (+0.87%) | 990,000 |
| 13 Jul 1992 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 7.1875 | +0.125 (+0.88%) | 846,600 |
| 10 Jul 1992 | USD | 14.375 | 14.5 | 14.125 | 14.25 | 7.125 | -0.375 (-2.56%) | 866,200 |
| 9 Jul 1992 | USD | 13.875 | 14.625 | 13.875 | 14.625 | 7.3125 | +0.75 (+5.41%) | 2,136,600 |
| 8 Jul 1992 | USD | 14.75 | 14.75 | 13.625 | 13.875 | 6.9375 | -0.75 (-5.13%) | 1,192,800 |
| 7 Jul 1992 | USD | 15.625 | 15.625 | 14.375 | 14.625 | 7.3125 | -0.875 (-5.65%) | 1,147,000 |
| 6 Jul 1992 | USD | 15.875 | 15.875 | 15.375 | 15.5 | 7.75 | -0.625 (-3.88%) | 580,400 |
| 3 Jul 1992 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 15.875 | 16.125 | 15.375 | 16.125 | 8.0625 | +0.375 (+2.38%) | 1,788,200 |
| 1 Jul 1992 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 7.875 | -0.375 (-2.33%) | 552,600 |
| 30 Jun 1992 | USD | 15.625 | 16.125 | 15.625 | 16.125 | 8.0625 | +0.5 (+3.20%) | 884,400 |
| 29 Jun 1992 | USD | 15.375 | 15.625 | 15.25 | 15.625 | 7.8125 | +0.125 (+0.81%) | 386,600 |
| 26 Jun 1992 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 7.75 | +0.125 (+0.81%) | 435,000 |
| 25 Jun 1992 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 7.6875 | +0.25 (+1.65%) | 785,000 |
| 24 Jun 1992 | USD | 15.375 | 15.5 | 15 | 15.125 | 7.5625 | -0.25 (-1.63%) | 357,600 |
| 23 Jun 1992 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 7.6875 | +0.125 (+0.82%) | 853,800 |
