Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1992 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 7.875 | +0.125 (+0.80%) | 453,400 |
18 Jun 1992 | USD | 15.875 | 15.875 | 15 | 15.625 | 7.8125 | -0.25 (-1.57%) | 421,400 |
17 Jun 1992 | USD | 17.5 | 17.5 | 15.5 | 15.875 | 7.9375 | 0.0 (0.0%) | 902,000 |