| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 460.82 | 464.34 | 460.175 | 462.47 | 462.47 | +1.13 (+0.24%) | 1,449,208 |
| 2 Apr 2024 | USD | 462.37 | 464.2227 | 460.835 | 461.34 | 461.34 | -2.06 (-0.44%) | 1,451,115 |
| 1 Apr 2024 | USD | 465.94 | 466.55 | 461.81 | 463.4 | 463.4 | -0.92 (-0.20%) | 1,027,333 |
| 28 Mar 2024 | USD | 463.63 | 465.91 | 462.61 | 464.32 | 464.32 | -1.91 (-0.41%) | 1,784,986 |
| 27 Mar 2024 | USD | 462.97 | 467.23 | 460.95 | 466.23 | 466.23 | -1.32 (-0.28%) | 1,590,766 |
| 26 Mar 2024 | USD | 464.94 | 468.34 | 464.94 | 467.55 | 467.55 | +0.65 (+0.14%) | 1,265,325 |
| 25 Mar 2024 | USD | 467.21 | 468.265 | 464.45 | 466.9 | 466.9 | -1.34 (-0.29%) | 1,391,048 |
| 22 Mar 2024 | USD | 464.36 | 469.21 | 462.49 | 468.24 | 468.24 | +1.94 (+0.42%) | 1,687,410 |
| 21 Mar 2024 | USD | 464.65 | 468.62 | 463.34 | 466.3 | 466.3 | -0.49 (-0.10%) | 2,723,870 |
| 20 Mar 2024 | USD | 466.29 | 468.28 | 464.13 | 466.79 | 466.79 | +0.06 (+0.01%) | 2,146,444 |
| 19 Mar 2024 | USD | 467 | 468.23 | 464.855 | 466.73 | 466.73 | +0.62 (+0.13%) | 1,883,132 |
| 18 Mar 2024 | USD | 468.64 | 475.98 | 465.56 | 466.11 | 466.11 | -2.12 (-0.45%) | 3,026,421 |
| 15 Mar 2024 | USD | 472.61 | 473.84 | 466.38 | 468.23 | 468.23 | -5.71 (-1.20%) | 33,347,621 |
| 14 Mar 2024 | USD | 475.93 | 477 | 473.09 | 473.94 | 473.94 | -0.95 (-0.20%) | 3,551,334 |
| 13 Mar 2024 | USD | 469.96 | 477.71 | 469.96 | 474.89 | 474.89 | +3.42 (+0.73%) | 3,239,963 |
| 12 Mar 2024 | USD | 467.39 | 473.21 | 466.89 | 471.47 | 471.47 | +1.99 (+0.42%) | 3,259,369 |
| 11 Mar 2024 | USD | 473.98 | 473.98 | 466.75 | 469.48 | 469.48 | +6.93 (+1.50%) | 4,251,545 |
| 8 Mar 2024 | USD | 466.29 | 466.29 | 461.98 | 462.55 | 462.55 | -2.74 (-0.59%) | 2,469,190 |
| 7 Mar 2024 | USD | 465 | 467.77 | 461.63 | 465.29 | 465.29 | +1.68 (+0.36%) | 2,514,029 |
| 6 Mar 2024 | USD | 458.98 | 465.11 | 458.98 | 463.61 | 463.61 | +2.65 (+0.57%) | 2,599,858 |
| 5 Mar 2024 | USD | 456.37 | 463.04 | 456.37 | 460.96 | 460.96 | +5.36 (+1.18%) | 4,102,913 |
| 4 Mar 2024 | USD | 449.21 | 456.66 | 448.725 | 455.6 | 455.6 | +6.39 (+1.42%) | 2,291,760 |
| 1 Mar 2024 | USD | 448 | 450.97 | 447 | 449.21 | 449.21 | +0.39 (+0.09%) | 1,656,087 |
| 29 Feb 2024 | USD | 452.65 | 453.11 | 445.1 | 448.82 | 448.82 | -2.38 (-0.53%) | 3,684,235 |
| 28 Feb 2024 | USD | 444.11 | 451.73 | 443.52 | 451.2 | 451.2 | +6.4 (+1.44%) | 1,562,559 |
| 27 Feb 2024 | USD | 443.56 | 444.95 | 441.86 | 444.8 | 444.8 | -0.14 (-0.03%) | 1,086,269 |
| 26 Feb 2024 | USD | 447.56 | 448.05 | 444.51 | 444.94 | 444.94 | -2.62 (-0.59%) | 1,285,980 |
| 23 Feb 2024 | USD | 448.3 | 448.535 | 445.31 | 447.56 | 447.56 | +0.53 (+0.12%) | 1,164,860 |
| 22 Feb 2024 | USD | 441.77 | 447.83 | 438.73 | 447.03 | 447.03 | +7.57 (+1.72%) | 1,386,858 |
| 21 Feb 2024 | USD | 437.76 | 439.75 | 434.63 | 439.46 | 439.46 | +3.5 (+0.80%) | 1,230,916 |
