| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 435.59 | 439.4 | 434.19 | 435.96 | 435.96 | +4.33 (+1.00%) | 1,869,207 |
| 16 Feb 2024 | USD | 432.27 | 434.77 | 430.65 | 431.63 | 431.63 | +2.94 (+0.69%) | 1,460,792 |
| 15 Feb 2024 | USD | 420.25 | 429.24 | 419.69 | 428.69 | 428.69 | +10.29 (+2.46%) | 1,721,804 |
| 14 Feb 2024 | USD | 418.87 | 420.85 | 416.62 | 418.4 | 418.4 | +2.15 (+0.52%) | 1,345,168 |
| 13 Feb 2024 | USD | 418.92 | 419.71 | 414.222 | 416.25 | 416.25 | -3.36 (-0.80%) | 1,313,516 |
| 12 Feb 2024 | USD | 420.36 | 420.985 | 418.123 | 419.61 | 419.61 | +0.19 (+0.05%) | 1,272,070 |
| 9 Feb 2024 | USD | 413.81 | 419.84 | 412.29 | 419.42 | 419.42 | +5.42 (+1.31%) | 1,351,477 |
| 8 Feb 2024 | USD | 419.3 | 419.3 | 413.36 | 414 | 414 | -2.83 (-0.68%) | 1,488,904 |
| 7 Feb 2024 | USD | 419.07 | 423.9719 | 415.3 | 416.83 | 416.83 | +1.27 (+0.31%) | 1,985,623 |
| 6 Feb 2024 | USD | 414.89 | 421 | 411.36 | 415.56 | 415.56 | +14.93 (+3.73%) | 3,227,232 |
| 5 Feb 2024 | USD | 396.84 | 401.98 | 396.07 | 400.63 | 400.63 | -6.46 (-1.59%) | 3,487,750 |
| 2 Feb 2024 | USD | 407.02 | 408.93 | 404.2373 | 407.09 | 407.09 | -1.56 (-0.38%) | 2,218,561 |
| 1 Feb 2024 | USD | 408.27 | 410 | 405.31 | 408.65 | 408.65 | +3.82 (+0.94%) | 1,893,642 |
| 31 Jan 2024 | USD | 409.46 | 410.61 | 403.3326 | 404.83 | 404.83 | -3.02 (-0.74%) | 1,782,044 |
| 30 Jan 2024 | USD | 406.05 | 410.54 | 405.4 | 407.85 | 407.85 | +2.24 (+0.55%) | 1,647,680 |
| 29 Jan 2024 | USD | 404.78 | 405.8738 | 402.2598 | 405.61 | 405.61 | +1.57 (+0.39%) | 1,400,491 |
| 26 Jan 2024 | USD | 404.41 | 405.32 | 401.67 | 404.04 | 404.04 | +0.57 (+0.14%) | 1,146,625 |
| 25 Jan 2024 | USD | 400.72 | 403.6 | 400.4 | 403.47 | 403.47 | +2.19 (+0.55%) | 1,550,902 |
| 24 Jan 2024 | USD | 407.07 | 408.39 | 401 | 401.28 | 401.28 | -6.61 (-1.62%) | 1,594,800 |
| 23 Jan 2024 | USD | 405.29 | 408.18 | 402.17 | 407.89 | 407.89 | +1.42 (+0.35%) | 1,293,900 |
| 22 Jan 2024 | USD | 401.88 | 407.32 | 401.41 | 406.47 | 406.47 | -0.91 (-0.22%) | 2,105,400 |
| 19 Jan 2024 | USD | 407.12 | 408 | 404.26 | 407.38 | 407.38 | -0.47 (-0.12%) | 2,235,800 |
| 18 Jan 2024 | USD | 407.06 | 408.38 | 403.74 | 407.85 | 407.85 | +1.1 (+0.27%) | 1,232,200 |
| 17 Jan 2024 | USD | 404.47 | 407.33 | 403.92 | 406.75 | 406.75 | +0.1 (+0.02%) | 1,369,100 |
| 16 Jan 2024 | USD | 407.48 | 410.61 | 406 | 406.65 | 406.65 | -2.27 (-0.56%) | 1,464,700 |
| 12 Jan 2024 | USD | 408.74 | 409.56 | 405.5 | 408.92 | 408.92 | +2.96 (+0.73%) | 849,100 |
| 11 Jan 2024 | USD | 406.78 | 407 | 401.64 | 405.96 | 405.96 | +0.08 (+0.02%) | 1,110,500 |
| 10 Jan 2024 | USD | 404.43 | 406.09 | 404.01 | 405.88 | 405.88 | -0.81 (-0.20%) | 1,170,600 |
| 9 Jan 2024 | USD | 407.48 | 407.78 | 404.43 | 406.69 | 406.69 | -1.6 (-0.39%) | 1,256,200 |
| 8 Jan 2024 | USD | 407.86 | 409.99 | 404.36 | 408.29 | 408.29 | -0.83 (-0.20%) | 1,142,300 |
