| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0069 | 0.0086 | 0.0062 | 0.0081 | 0.0081 | +0.001 (+17.39%) | 7,284 |
| 11 Sep 2022 | USD | 0.0085 | 0.0104 | 0.005 | 0.0069 | 0.0069 | -0.002 (-18.82%) | 11,856 |
| 10 Sep 2022 | USD | 0.008 | 0.0103 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 3,352 |
| 9 Sep 2022 | USD | 0.0083 | 0.0095 | 0.0055 | 0.008 | 0.008 | -0 (-3.61%) | 6,065 |
| 8 Sep 2022 | USD | 0.0079 | 0.0109 | 0.006 | 0.0083 | 0.0083 | +0 (+5.06%) | 7,325 |
| 7 Sep 2022 | USD | 0.0079 | 0.0106 | 0.005 | 0.0079 | 0.0079 | 0.0 (0.0%) | 19,644 |
| 6 Sep 2022 | USD | 0.0074 | 0.0095 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 2,562 |
| 5 Sep 2022 | USD | 0.0121 | 0.0122 | 0.0057 | 0.0074 | 0.0074 | -0.005 (-38.84%) | 9,449 |
| 4 Sep 2022 | USD | 0.0117 | 0.0121 | 0.0085 | 0.0121 | 0.0121 | +0 (+3.42%) | 17,234 |
| 3 Sep 2022 | USD | 0.0138 | 0.014 | 0.009 | 0.0117 | 0.0117 | -0.002 (-15.22%) | 39,951 |
| 2 Sep 2022 | USD | 0.0091 | 0.0147 | 0.0091 | 0.0138 | 0.0138 | +0.005 (+51.65%) | 36,237 |
| 1 Sep 2022 | USD | 0.0148 | 0.015 | 0.0077 | 0.0091 | 0.0091 | -0.006 (-38.51%) | 4,792 |
| 31 Aug 2022 | USD | 0.0069 | 0.0175 | 0.0069 | 0.0148 | 0.0148 | +0.008 (+114.49%) | 41,594 |
| 30 Aug 2022 | USD | 0.0166 | 0.0174 | 0.0069 | 0.0069 | 0.0069 | -0.01 (-58.43%) | 37,465 |
| 29 Aug 2022 | USD | 0.0146 | 0.0166 | 0.0077 | 0.0166 | 0.0166 | +0.002 (+13.70%) | 42,386 |
| 28 Aug 2022 | USD | 0.0106 | 0.0165 | 0.0106 | 0.0146 | 0.0146 | +0.004 (+37.74%) | 58,191 |
| 27 Aug 2022 | USD | 0.0297 | 0.0299 | 0.0084 | 0.0106 | 0.0106 | -0.019 (-64.31%) | 1,064 |
| 26 Aug 2022 | USD | 0.0142 | 0.0307 | 0.008 | 0.0297 | 0.0297 | +0.015 (+109.15%) | 162,524 |
| 25 Aug 2022 | USD | 0.0147 | 0.016 | 0.0067 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 224,131 |
| 24 Aug 2022 | USD | 0.0115 | 0.015 | 0.0084 | 0.0147 | 0.0147 | +0.003 (+27.83%) | 84,847 |
| 23 Aug 2022 | USD | 0.0119 | 0.0129 | 0.0102 | 0.0115 | 0.0115 | -0 (-3.36%) | 36,856 |
| 22 Aug 2022 | USD | 0.0111 | 0.0129 | 0.0102 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 59,031 |
| 21 Aug 2022 | USD | 0.012 | 0.0123 | 0.01 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 32,756 |
| 20 Aug 2022 | USD | 0.0142 | 0.0145 | 0.0108 | 0.012 | 0.012 | -0.002 (-15.49%) | 141,239 |
| 19 Aug 2022 | USD | 0.0116 | 0.017 | 0.0115 | 0.0142 | 0.0142 | +0.003 (+22.41%) | 101,037 |
| 18 Aug 2022 | USD | 0.0135 | 0.0195 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-14.07%) | 53,551 |
| 17 Aug 2022 | USD | 0.0102 | 0.0176 | 0.0094 | 0.0135 | 0.0135 | +0.003 (+32.35%) | 129,338 |
| 16 Aug 2022 | USD | 0.0118 | 0.0172 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 141,331 |
| 15 Aug 2022 | USD | 0.0123 | 0.0126 | 0.0102 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 22,968 |
| 14 Aug 2022 | USD | 0.0104 | 0.0151 | 0.0094 | 0.0123 | 0.0123 | +0.002 (+18.27%) | 24,408 |
