| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0122 | 0.0127 | 0.0086 | 0.0104 | 0.0104 | -0.002 (-14.75%) | 136,639 |
| 12 Aug 2022 | USD | 0.013 | 0.013 | 0.0081 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 94,856 |
| 11 Aug 2022 | USD | 0.0085 | 0.013 | 0.0081 | 0.013 | 0.013 | +0.004 (+52.94%) | 83,318 |
| 10 Aug 2022 | USD | 0.0118 | 0.0126 | 0.008 | 0.0085 | 0.0085 | -0.003 (-27.97%) | 178,990 |
| 9 Aug 2022 | USD | 0.0071 | 0.0141 | 0.0071 | 0.0118 | 0.0118 | +0.005 (+66.20%) | 99,680 |
| 8 Aug 2022 | USD | 0.0072 | 0.0122 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 174,138 |
| 7 Aug 2022 | USD | 0.005 | 0.0133 | 0.005 | 0.0072 | 0.0072 | +0.002 (+44.00%) | 144,046 |
| 6 Aug 2022 | USD | 0.0044 | 0.0067 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 23,977 |
| 5 Aug 2022 | USD | 0.0041 | 0.0051 | 0.0036 | 0.0044 | 0.0044 | +0 (+7.32%) | 6,333 |
| 4 Aug 2022 | USD | 0.0042 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 9,262 |
| 3 Aug 2022 | USD | 0.005 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 540 |
| 2 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0043 | 0.005 | 0.005 | -0 (-1.96%) | 32,700 |
| 1 Aug 2022 | USD | 0.005 | 0.0094 | 0.0031 | 0.0051 | 0.0051 | +0 (+2%) | 44,590 |
| 31 Jul 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 2,396 |
| 30 Jul 2022 | USD | 0.0045 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 90 |
| 29 Jul 2022 | USD | 0.004 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 3,042 |
| 28 Jul 2022 | USD | 0.0056 | 0.0056 | 0.004 | 0.004 | 0.004 | -0.002 (-28.57%) | 36 |
| 27 Jul 2022 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 11,084 |
| 26 Jul 2022 | USD | 0.004 | 0.0049 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 4,684 |
| 25 Jul 2022 | USD | 0.0044 | 0.0059 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 255 |
| 24 Jul 2022 | USD | 0.0049 | 0.0057 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 7,590 |
| 23 Jul 2022 | USD | 0.0048 | 0.006 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 11,035 |
| 22 Jul 2022 | USD | 0.0054 | 0.0063 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 160 |
| 21 Jul 2022 | USD | 0.0043 | 0.0054 | 0.004 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 7,402 |
| 20 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-23.21%) | 9,813 |
| 19 Jul 2022 | USD | 0.0069 | 0.0071 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 7,493 |
| 18 Jul 2022 | USD | 0.0057 | 0.0069 | 0.0017 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 1,205 |
| 17 Jul 2022 | USD | 0.0051 | 0.006 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 15,610 |
| 16 Jul 2022 | USD | 0.005 | 0.0062 | 0.0046 | 0.0051 | 0.0051 | +0 (+2%) | 5,023 |
| 15 Jul 2022 | USD | 0.0057 | 0.006 | 0.0049 | 0.005 | 0.005 | -0.001 (-12.28%) | 7,325 |
