| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | 0.0 (0.0%) | 10,000 |
| 13 Jul 2022 | USD | 0.0045 | 0.0057 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 10,132 |
| 12 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 14,011 |
| 11 Jul 2022 | USD | 0.0047 | 0.0059 | 0.0047 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 8,372 |
| 10 Jul 2022 | USD | 0.0046 | 0.006 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 9,887 |
| 9 Jul 2022 | USD | 0.0052 | 0.0063 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 779 |
| 8 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 20,178 |
| 7 Jul 2022 | USD | 0.0059 | 0.0068 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 15,643 |
| 6 Jul 2022 | USD | 0.0054 | 0.0066 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 54,773 |
| 5 Jul 2022 | USD | 0.0043 | 0.0062 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 42,104 |
| 4 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 7,170 |
| 3 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0044 | 0.0053 | 0.0053 | 0.0 (0.0%) | 8,166 |
| 2 Jul 2022 | USD | 0.0052 | 0.0057 | 0.0046 | 0.0053 | 0.0053 | +0 (+1.92%) | 29,466 |
| 1 Jul 2022 | USD | 0.0059 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 20,961 |
| 30 Jun 2022 | USD | 0.006 | 0.0074 | 0.005 | 0.0059 | 0.0059 | -0 (-1.67%) | 32,131 |
| 29 Jun 2022 | USD | 0.0076 | 0.0076 | 0.005 | 0.006 | 0.006 | -0.002 (-21.05%) | 38,172 |
| 28 Jun 2022 | USD | 0.0059 | 0.0078 | 0.0053 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 58,913 |
| 27 Jun 2022 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 25,117 |
| 26 Jun 2022 | USD | 0.0053 | 0.007 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 42,512 |
| 25 Jun 2022 | USD | 0.0065 | 0.0078 | 0.005 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 5,173 |
| 24 Jun 2022 | USD | 0.0068 | 0.0083 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 33,732 |
| 23 Jun 2022 | USD | 0.0067 | 0.0075 | 0.0064 | 0.0068 | 0.0068 | +0 (+1.49%) | 76,535 |
| 22 Jun 2022 | USD | 0.0074 | 0.0083 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 10,911 |
| 21 Jun 2022 | USD | 0.0074 | 0.0104 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 26,849 |
| 20 Jun 2022 | USD | 0.0186 | 0.0215 | 0.007 | 0.0074 | 0.0074 | -0.011 (-60.22%) | 102,884 |
| 19 Jun 2022 | USD | 0.0081 | 0.0332 | 0.0063 | 0.0186 | 0.0186 | +0.011 (+129.63%) | 315,708 |
| 18 Jun 2022 | USD | 0.0092 | 0.0092 | 0.0066 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 44,358 |
| 17 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0044 | 0.0092 | 0.0092 | -0 (-1.08%) | 36,429 |
| 16 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0066 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 66,495 |
| 15 Jun 2022 | USD | 0.005 | 0.0128 | 0.0045 | 0.0101 | 0.0101 | +0.005 (+102.00%) | 132,087 |
