Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0054 | 0.0061 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 23,310 |
13 Jun 2022 | USD | 0.0064 | 0.007 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 20,263 |
12 Jun 2022 | USD | 0.0066 | 0.0074 | 0.0052 | 0.0064 | 0.0064 | -0 (-3.03%) | 31,343 |
11 Jun 2022 | USD | 0.0069 | 0.0074 | 0.0053 | 0.0066 | 0.0066 | -0 (-4.35%) | 40,322 |
10 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0058 | 0.0069 | 0.0069 | -0 (-2.82%) | 49,750 |
9 Jun 2022 | USD | 0.0071 | 0.0073 | 0.0057 | 0.0071 | 0.0071 | 0.0 (0.0%) | 29,925 |
8 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0058 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 34,082 |
7 Jun 2022 | USD | 0.0076 | 0.008 | 0.0053 | 0.0078 | 0.0078 | +0 (+2.63%) | 20,069 |
6 Jun 2022 | USD | 0.0075 | 0.0078 | 0.0055 | 0.0076 | 0.0076 | +0 (+1.33%) | 44,225 |
5 Jun 2022 | USD | 0.0067 | 0.0075 | 0.0054 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 39,649 |
4 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0058 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 37,285 |
3 Jun 2022 | USD | 0.0095 | 0.0096 | 0.0061 | 0.0074 | 0.0074 | -0.002 (-22.11%) | 42,873 |
2 Jun 2022 | USD | 0.0073 | 0.0096 | 0.0062 | 0.0095 | 0.0095 | +0.002 (+30.14%) | 36,881 |
1 Jun 2022 | USD | 0.0076 | 0.0079 | 0.0064 | 0.0073 | 0.0073 | -0 (-3.95%) | 37,955 |
31 May 2022 | USD | 0.008 | 0.0082 | 0.0065 | 0.0076 | 0.0076 | -0 (-5%) | 34,876 |
30 May 2022 | USD | 0.0076 | 0.008 | 0.0064 | 0.008 | 0.008 | +0 (+5.26%) | 53,382 |
29 May 2022 | USD | 0.0073 | 0.0076 | 0.0048 | 0.0076 | 0.0076 | +0 (+4.11%) | 67 |
28 May 2022 | USD | 0.0068 | 0.0074 | 0.0058 | 0.0073 | 0.0073 | +0.002 (+25.86%) | 9,438 |
27 May 2022 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 23,096 |
26 May 2022 | USD | 0.0068 | 0.007 | 0.0034 | 0.0067 | 0.0067 | -0 (-1.47%) | 37,609 |
25 May 2022 | USD | 0.0074 | 0.0083 | 0.0044 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 6,979 |
24 May 2022 | USD | 0.0087 | 0.0087 | 0.0066 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 42,304 |
23 May 2022 | USD | 0.0073 | 0.0101 | 0.0064 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 43,897 |
22 May 2022 | USD | 0.0065 | 0.0087 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 45,820 |
21 May 2022 | USD | 0.006 | 0.0102 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 39,749 |
20 May 2022 | USD | 0.0079 | 0.0088 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 11,030 |
19 May 2022 | USD | 0.0068 | 0.0087 | 0.0067 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 45,463 |
18 May 2022 | USD | 0.0076 | 0.008 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 40,379 |
17 May 2022 | USD | 0.0072 | 0.0081 | 0.006 | 0.0076 | 0.0076 | +0 (+5.56%) | 24,347 |
16 May 2022 | USD | 0.0079 | 0.0092 | 0.0062 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 6,340 |