| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.0262 | 0.0267 | 0.0118 | 0.0201 | 0.0201 | -0.006 (-23.57%) | 26,533 |
| 30 Jan 2019 | USD | 0.0241 | 0.0271 | 0.02 | 0.0263 | 0.0263 | +0.002 (+9.13%) | 14,905 |
| 29 Jan 2019 | USD | 0.026 | 0.0265 | 0.0209 | 0.0241 | 0.0241 | -0.002 (-7.31%) | 2,354 |
| 28 Jan 2019 | USD | 0.0263 | 0.0263 | 0.0192 | 0.026 | 0.026 | +0.005 (+23.22%) | 120,814 |
| 27 Jan 2019 | USD | 0.0208 | 0.0226 | 0.0205 | 0.0211 | 0.0211 | +0 (+1.44%) | 1,014 |
| 26 Jan 2019 | USD | 0.0225 | 0.023 | 0.0207 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 3,603 |
| 25 Jan 2019 | USD | 0.018 | 0.0279 | 0.018 | 0.0225 | 0.0225 | +0.004 (+25%) | 6,690 |
| 24 Jan 2019 | USD | 0.0185 | 0.0309 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 27,534 |
| 23 Jan 2019 | USD | 0.0195 | 0.0227 | 0.0175 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 4,251 |
| 22 Jan 2019 | USD | 0.0184 | 0.0227 | 0.018 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 20,005 |
| 21 Jan 2019 | USD | 0.0184 | 0.0208 | 0.016 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 16,197 |
| 20 Jan 2019 | USD | 0.0199 | 0.0204 | 0.0148 | 0.0177 | 0.0177 | -0.002 (-7.81%) | 32,033 |
| 19 Jan 2019 | USD | 0.0163 | 0.0204 | 0.0149 | 0.0192 | 0.0192 | +0.003 (+17.79%) | 47,119 |
| 18 Jan 2019 | USD | 0.0172 | 0.019 | 0.0155 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 49,175 |
| 17 Jan 2019 | USD | 0.02 | 0.0217 | 0.0157 | 0.0169 | 0.0169 | -0.003 (-13.78%) | 41,574 |
| 16 Jan 2019 | USD | 0.0241 | 0.0243 | 0.0182 | 0.0196 | 0.0196 | -0.004 (-18.67%) | 34,600 |
| 15 Jan 2019 | USD | 0.0242 | 0.025 | 0.022 | 0.0241 | 0.0241 | -0 (-0.82%) | 110 |
| 14 Jan 2019 | USD | 0.0199 | 0.0243 | 0.019 | 0.0243 | 0.0243 | +0.004 (+19.70%) | 40 |
| 13 Jan 2019 | USD | 0.0208 | 0.0214 | 0.0175 | 0.0203 | 0.0203 | +0 (+1.50%) | 33,538 |
| 12 Jan 2019 | USD | 0.0171 | 0.0229 | 0.016 | 0.02 | 0.02 | +0.003 (+19.05%) | 42,840 |
| 11 Jan 2019 | USD | 0.0177 | 0.0193 | 0.0162 | 0.0168 | 0.0168 | -0.002 (-9.68%) | 37,622 |
| 10 Jan 2019 | USD | 0.0161 | 0.0209 | 0.0138 | 0.0186 | 0.0186 | +0.002 (+11.38%) | 44,902 |
| 9 Jan 2019 | USD | 0.0198 | 0.0217 | 0.0136 | 0.0167 | 0.0167 | -0.002 (-12.11%) | 38,163 |
| 8 Jan 2019 | USD | 0.0228 | 0.024 | 0.0159 | 0.019 | 0.019 | -0.004 (-18.80%) | 38,471 |
| 7 Jan 2019 | USD | 0.0219 | 0.0252 | 0.0189 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 47,745 |
| 6 Jan 2019 | USD | 0.0249 | 0.0256 | 0.0208 | 0.0244 | 0.0244 | -0 (-1.21%) | 45,921 |
| 5 Jan 2019 | USD | 0.0241 | 0.0261 | 0.0237 | 0.0247 | 0.0247 | +0.001 (+2.07%) | 43,888 |
| 4 Jan 2019 | USD | 0.0265 | 0.027 | 0.0216 | 0.0242 | 0.0242 | -0.002 (-7.63%) | 50,926 |
| 3 Jan 2019 | USD | 0.0263 | 0.0334 | 0.022 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 86,968 |
| 2 Jan 2019 | USD | 0.0309 | 0.0314 | 0.0238 | 0.0255 | 0.0255 | -0.005 (-15.84%) | 65,613 |
