| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.0299 | 0.0309 | 0.0265 | 0.0303 | 0.0303 | +0 (+1%) | 67,312 |
| 31 Dec 2018 | USD | 0.0324 | 0.0333 | 0.0276 | 0.03 | 0.03 | -0.001 (-2.28%) | 66,834 |
| 30 Dec 2018 | USD | 0.0305 | 0.0339 | 0.0274 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 79,341 |
| 29 Dec 2018 | USD | 0.0236 | 0.0359 | 0.0227 | 0.033 | 0.033 | +0.008 (+30.43%) | 93,745 |
| 28 Dec 2018 | USD | 0.0261 | 0.0283 | 0.0226 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 70,723 |
| 27 Dec 2018 | USD | 0.0287 | 0.0293 | 0.0242 | 0.0245 | 0.0245 | -0.004 (-15.22%) | 69,339 |
| 26 Dec 2018 | USD | 0.027 | 0.0358 | 0.0236 | 0.0289 | 0.0289 | +0.002 (+7.04%) | 72,357 |
| 25 Dec 2018 | USD | 0.029 | 0.0353 | 0.0228 | 0.027 | 0.027 | -0.001 (-3.23%) | 71,564 |
| 24 Dec 2018 | USD | 0.0271 | 0.0317 | 0.0271 | 0.0279 | 0.0279 | +0 (+0.72%) | 75,636 |
| 23 Dec 2018 | USD | 0.0289 | 0.0326 | 0.0256 | 0.0277 | 0.0277 | +0.001 (+4.53%) | 75,069 |
| 22 Dec 2018 | USD | 0.0277 | 0.0297 | 0.0233 | 0.0265 | 0.0265 | -0 (-1.49%) | 75,754 |
| 21 Dec 2018 | USD | 0.0271 | 0.0334 | 0.0261 | 0.0269 | 0.0269 | -0.004 (-13.50%) | 72,164 |
| 20 Dec 2018 | USD | 0.0203 | 0.0314 | 0.0194 | 0.0311 | 0.0311 | +0.011 (+52.45%) | 95,879 |
| 19 Dec 2018 | USD | 0.0164 | 0.0217 | 0.0152 | 0.0204 | 0.0204 | +0.004 (+24.39%) | 33,672 |
| 18 Dec 2018 | USD | 0.0145 | 0.0164 | 0.0138 | 0.0164 | 0.0164 | +0.001 (+7.19%) | 56,213 |
| 17 Dec 2018 | USD | 0.0151 | 0.0164 | 0.0129 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 53,767 |
| 16 Dec 2018 | USD | 0.014 | 0.0168 | 0.0121 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 58,345 |
| 15 Dec 2018 | USD | 0.014 | 0.0162 | 0.0124 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 26,762 |
| 14 Dec 2018 | USD | 0.0142 | 0.0146 | 0.0139 | 0.014 | 0.014 | -0 (-1.41%) | 3,723 |
| 13 Dec 2018 | USD | 0.0155 | 0.0155 | 0.0137 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 39,227 |
| 12 Dec 2018 | USD | 0.0146 | 0.0172 | 0.0119 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 50,565 |
| 11 Dec 2018 | USD | 0.0159 | 0.0162 | 0.0129 | 0.0146 | 0.0146 | -0.001 (-8.18%) | 58,145 |
| 10 Dec 2018 | USD | 0.0177 | 0.0179 | 0.0152 | 0.0159 | 0.0159 | -0.002 (-10.17%) | 116,184 |
| 9 Dec 2018 | USD | 0.0176 | 0.0203 | 0.0165 | 0.0177 | 0.0177 | +0 (+1.72%) | 44,036 |
| 8 Dec 2018 | USD | 0.0172 | 0.0192 | 0.0158 | 0.0174 | 0.0174 | +0 (+2.35%) | 78,637 |
| 7 Dec 2018 | USD | 0.0194 | 0.0194 | 0.0163 | 0.017 | 0.017 | -0.002 (-9.57%) | 111,687 |
| 6 Dec 2018 | USD | 0.0212 | 0.0241 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-11.32%) | 167,347 |
| 5 Dec 2018 | USD | 0.0211 | 0.0226 | 0.0202 | 0.0212 | 0.0212 | +0 (+0.47%) | 140,356 |
| 4 Dec 2018 | USD | 0.0224 | 0.0231 | 0.0198 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 184,402 |
| 3 Dec 2018 | USD | 0.0303 | 0.0305 | 0.0219 | 0.0224 | 0.0224 | -0.008 (-27.04%) | 553,288 |
