| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0372 | 0.0399 | 0.0278 | 0.0307 | 0.0307 | -0.002 (-5.83%) | 747,150 |
| 1 Dec 2018 | USD | 0.0313 | 0.0397 | 0.0279 | 0.0326 | 0.0326 | +0.001 (+4.49%) | 40,404 |
| 30 Nov 2018 | USD | 0.0344 | 0.0348 | 0.0278 | 0.0312 | 0.0312 | -0.003 (-8.77%) | 39,889 |
| 29 Nov 2018 | USD | 0.0305 | 0.0345 | 0.0295 | 0.0342 | 0.0342 | +0.003 (+9.62%) | 730,819 |
| 28 Nov 2018 | USD | 0.0254 | 0.0316 | 0.0246 | 0.0312 | 0.0312 | +0.006 (+22.83%) | 776,861 |
| 27 Nov 2018 | USD | 0.0332 | 0.0335 | 0.0253 | 0.0254 | 0.0254 | -0.008 (-23.03%) | 391,067 |
| 26 Nov 2018 | USD | 0.0373 | 0.0381 | 0.0326 | 0.033 | 0.033 | -0.004 (-11.76%) | 18,463 |
| 25 Nov 2018 | USD | 0.0365 | 0.0383 | 0.0328 | 0.0374 | 0.0374 | +0.001 (+2.19%) | 11,713 |
| 24 Nov 2018 | USD | 0.0408 | 0.042 | 0.0363 | 0.0366 | 0.0366 | -0.004 (-10.29%) | 860 |
| 23 Nov 2018 | USD | 0.0458 | 0.046 | 0.0397 | 0.0408 | 0.0408 | -0.005 (-11.30%) | 24,315 |
| 22 Nov 2018 | USD | 0.0586 | 0.0626 | 0.0458 | 0.046 | 0.046 | -0.013 (-21.50%) | 38,045 |
| 21 Nov 2018 | USD | 0.0427 | 0.0586 | 0.0425 | 0.0586 | 0.0586 | +0.016 (+38.86%) | 30,371 |
| 20 Nov 2018 | USD | 0.0451 | 0.0455 | 0.0376 | 0.0422 | 0.0422 | -0.003 (-6.01%) | 4,495 |
| 19 Nov 2018 | USD | 0.0527 | 0.0543 | 0.0432 | 0.0449 | 0.0449 | -0.008 (-14.64%) | 5,731 |
| 18 Nov 2018 | USD | 0.0572 | 0.0592 | 0.0518 | 0.0526 | 0.0526 | -0.005 (-8.04%) | 1,654 |
| 17 Nov 2018 | USD | 0.0546 | 0.0645 | 0.0543 | 0.0572 | 0.0572 | +0.003 (+4.76%) | 6,006 |
| 16 Nov 2018 | USD | 0.056 | 0.0562 | 0.0545 | 0.0546 | 0.0546 | -0.001 (-2.33%) | 215 |
| 15 Nov 2018 | USD | 0.0586 | 0.059 | 0.049 | 0.0559 | 0.0559 | -0.003 (-4.61%) | 3,096 |
| 14 Nov 2018 | USD | 0.0625 | 0.0683 | 0.0573 | 0.0586 | 0.0586 | -0.004 (-6.24%) | 7,407 |
| 13 Nov 2018 | USD | 0.068 | 0.069 | 0.0624 | 0.0625 | 0.0625 | -0.005 (-8.09%) | 8,862 |
| 12 Nov 2018 | USD | 0.0643 | 0.0683 | 0.0612 | 0.068 | 0.068 | +0.004 (+5.75%) | 58,315 |
| 11 Nov 2018 | USD | 0.0651 | 0.0725 | 0.0626 | 0.0643 | 0.0643 | -0.001 (-1.23%) | 7,836 |
| 10 Nov 2018 | USD | 0.0757 | 0.0758 | 0.0641 | 0.0651 | 0.0651 | -0.011 (-14.00%) | 14,842 |
| 9 Nov 2018 | USD | 0.0753 | 0.0777 | 0.0706 | 0.0757 | 0.0757 | +0 (+0.53%) | 10,947 |
| 8 Nov 2018 | USD | 0.0769 | 0.0774 | 0.0713 | 0.0753 | 0.0753 | -0.002 (-2.08%) | 3,085 |
| 7 Nov 2018 | USD | 0.0755 | 0.0913 | 0.0747 | 0.0769 | 0.0769 | +0.001 (+1.85%) | 43,467 |
| 6 Nov 2018 | USD | 0.0811 | 0.0933 | 0.0751 | 0.0755 | 0.0755 | -0.006 (-6.91%) | 95,942 |
| 5 Nov 2018 | USD | 0.0903 | 0.0983 | 0.0809 | 0.0811 | 0.0811 | -0.009 (-10.19%) | 57,507 |
| 4 Nov 2018 | USD | 0.0816 | 0.0906 | 0.0814 | 0.0903 | 0.0903 | +0.009 (+10.66%) | 56,982 |
| 3 Nov 2018 | USD | 0.0834 | 0.0969 | 0.0796 | 0.0816 | 0.0816 | -0.001 (-0.97%) | 76,927 |
