| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0881 | 0.1011 | 0.0873 | 0.0919 | 0.0919 | +0.004 (+4.20%) | 49,905 |
| 2 Oct 2018 | USD | 0.0857 | 0.1333 | 0.0853 | 0.0882 | 0.0882 | +0.003 (+2.92%) | 74,707 |
| 1 Oct 2018 | USD | 0.0931 | 0.0933 | 0.0834 | 0.0857 | 0.0857 | -0.007 (-8.05%) | 18,813 |
| 30 Sep 2018 | USD | 0.0945 | 0.0977 | 0.0813 | 0.0932 | 0.0932 | -0.001 (-1.38%) | 73,100 |
| 29 Sep 2018 | USD | 0.0899 | 0.0945 | 0.0881 | 0.0945 | 0.0945 | +0.005 (+5.23%) | 10,290 |
| 28 Sep 2018 | USD | 0.0762 | 0.0978 | 0.0762 | 0.0898 | 0.0898 | +0.006 (+7.42%) | 32,452 |
| 27 Sep 2018 | USD | 0.0715 | 0.101 | 0.0706 | 0.0836 | 0.0836 | +0.012 (+16.92%) | 21,679 |
| 26 Sep 2018 | USD | 0.068 | 0.0743 | 0.065 | 0.0715 | 0.0715 | +0.003 (+4.99%) | 6,392 |
| 25 Sep 2018 | USD | 0.0661 | 0.0696 | 0.064 | 0.0681 | 0.0681 | +0.002 (+3.03%) | 6,226 |
| 24 Sep 2018 | USD | 0.0683 | 0.0698 | 0.0648 | 0.0661 | 0.0661 | -0.002 (-3.22%) | 10,185 |
| 23 Sep 2018 | USD | 0.0606 | 0.0715 | 0.0606 | 0.0683 | 0.0683 | +0.007 (+11.06%) | 25,944 |
| 22 Sep 2018 | USD | 0.053 | 0.0643 | 0.0527 | 0.0615 | 0.0615 | +0.009 (+16.04%) | 21,195 |
| 21 Sep 2018 | USD | 0.0511 | 0.054 | 0.0465 | 0.053 | 0.053 | +0.002 (+3.72%) | 10,052 |
| 20 Sep 2018 | USD | 0.0489 | 0.0517 | 0.0433 | 0.0511 | 0.0511 | +0.002 (+4.50%) | 22,020 |
| 19 Sep 2018 | USD | 0.0409 | 0.0489 | 0.0408 | 0.0489 | 0.0489 | +0.008 (+19.56%) | 1,884 |
| 18 Sep 2018 | USD | 0.039 | 0.0456 | 0.0389 | 0.0409 | 0.0409 | +0.002 (+4.60%) | 3,226 |
| 17 Sep 2018 | USD | 0.0433 | 0.0437 | 0.0389 | 0.0391 | 0.0391 | -0.004 (-9.70%) | 618 |
| 16 Sep 2018 | USD | 0.044 | 0.044 | 0.0378 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 9,340 |
| 15 Sep 2018 | USD | 0.0435 | 0.0504 | 0.0419 | 0.044 | 0.044 | +0.001 (+1.15%) | 3,845 |
| 14 Sep 2018 | USD | 0.0418 | 0.0491 | 0.0418 | 0.0435 | 0.0435 | +0.002 (+4.07%) | 11,737 |
| 13 Sep 2018 | USD | 0.0365 | 0.0423 | 0.0365 | 0.0418 | 0.0418 | +0.005 (+14.52%) | 5,359 |
| 12 Sep 2018 | USD | 0.0414 | 0.0428 | 0.0262 | 0.0365 | 0.0365 | -0.005 (-12.05%) | 8,343 |
| 11 Sep 2018 | USD | 0.0431 | 0.0444 | 0.0376 | 0.0415 | 0.0415 | -0.002 (-3.71%) | 16,593 |
| 10 Sep 2018 | USD | 0.0442 | 0.0466 | 0.0382 | 0.0431 | 0.0431 | -0.001 (-2.49%) | 7,980 |
| 9 Sep 2018 | USD | 0.0445 | 0.0453 | 0.0413 | 0.0442 | 0.0442 | -0 (-0.67%) | 2,464 |
| 8 Sep 2018 | USD | 0.0456 | 0.0491 | 0.0437 | 0.0445 | 0.0445 | -0.001 (-2.63%) | 9,961 |
| 7 Sep 2018 | USD | 0.044 | 0.0524 | 0.0413 | 0.0457 | 0.0457 | +0.001 (+2.70%) | 24,804 |
| 6 Sep 2018 | USD | 0.0466 | 0.0483 | 0.0401 | 0.0445 | 0.0445 | -0.002 (-4.71%) | 10,814 |
| 5 Sep 2018 | USD | 0.0448 | 0.0566 | 0.0444 | 0.0467 | 0.0467 | +0.002 (+4.24%) | 74,491 |
| 4 Sep 2018 | USD | 0.0317 | 0.0448 | 0.0315 | 0.0448 | 0.0448 | +0.013 (+41.32%) | 187,056 |
