| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0306 | 0.0318 | 0.0303 | 0.0317 | 0.0317 | +0.001 (+3.59%) | 75,116 |
| 2 Sep 2018 | USD | 0.0312 | 0.036 | 0.0291 | 0.0306 | 0.0306 | -0.001 (-1.92%) | 207,219 |
| 1 Sep 2018 | USD | 0.0282 | 0.0315 | 0.0282 | 0.0312 | 0.0312 | +0.003 (+9.86%) | 187,416 |
| 31 Aug 2018 | USD | 0.0244 | 0.0314 | 0.024 | 0.0284 | 0.0284 | +0.004 (+16.39%) | 203,898 |
| 30 Aug 2018 | USD | 0.025 | 0.0266 | 0.0227 | 0.0244 | 0.0244 | -0 (-1.61%) | 229,117 |
| 29 Aug 2018 | USD | 0.0281 | 0.0289 | 0.0242 | 0.0248 | 0.0248 | -0.003 (-11.74%) | 193,490 |
| 28 Aug 2018 | USD | 0.0288 | 0.0295 | 0.0256 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 141,087 |
| 27 Aug 2018 | USD | 0.03 | 0.0304 | 0.0263 | 0.0288 | 0.0288 | -0.001 (-4%) | 212,613 |
| 26 Aug 2018 | USD | 0.0309 | 0.031 | 0.0287 | 0.03 | 0.03 | -0.001 (-2.91%) | 223,039 |
| 25 Aug 2018 | USD | 0.0308 | 0.0313 | 0.0293 | 0.0309 | 0.0309 | +0 (+0.32%) | 150,546 |
| 24 Aug 2018 | USD | 0.0303 | 0.032 | 0.0299 | 0.0308 | 0.0308 | +0.001 (+1.99%) | 49,534 |
| 23 Aug 2018 | USD | 0.0396 | 0.0408 | 0.0294 | 0.0302 | 0.0302 | -0.009 (-23.74%) | 53,870 |
| 22 Aug 2018 | USD | 0.0418 | 0.0462 | 0.036 | 0.0396 | 0.0396 | -0.002 (-5.26%) | 97,204 |
| 21 Aug 2018 | USD | 0.0421 | 0.0444 | 0.0412 | 0.0418 | 0.0418 | -0.001 (-3.02%) | 126,942 |
| 20 Aug 2018 | USD | 0.0314 | 0.0494 | 0.0309 | 0.0431 | 0.0431 | +0.012 (+37.26%) | 195,952 |
| 19 Aug 2018 | USD | 0.0278 | 0.0357 | 0.0244 | 0.0314 | 0.0314 | +0.004 (+12.95%) | 144,332 |
| 18 Aug 2018 | USD | 0.0248 | 0.0296 | 0.0236 | 0.0278 | 0.0278 | +0.003 (+13.01%) | 67,580 |
| 17 Aug 2018 | USD | 0.0218 | 0.0252 | 0.0213 | 0.0246 | 0.0246 | +0.003 (+12.33%) | 111,618 |
| 16 Aug 2018 | USD | 0.0232 | 0.0241 | 0.0212 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 110,959 |
| 15 Aug 2018 | USD | 0.0242 | 0.0247 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-4.55%) | 101,913 |
| 14 Aug 2018 | USD | 0.0239 | 0.0243 | 0.0225 | 0.0242 | 0.0242 | +0 (+1.26%) | 46,880 |
| 13 Aug 2018 | USD | 0.0298 | 0.0299 | 0.0235 | 0.0239 | 0.0239 | -0.006 (-19.80%) | 79,132 |
| 12 Aug 2018 | USD | 0.0306 | 0.0306 | 0.0286 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 101,448 |
| 11 Aug 2018 | USD | 0.0289 | 0.0307 | 0.0275 | 0.0306 | 0.0306 | +0.002 (+5.88%) | 32,998 |
| 10 Aug 2018 | USD | 0.0309 | 0.0313 | 0.0287 | 0.0289 | 0.0289 | -0.002 (-6.77%) | 97,628 |
| 9 Aug 2018 | USD | 0.0302 | 0.0316 | 0.0295 | 0.031 | 0.031 | +0.001 (+2.65%) | 243,177 |
| 8 Aug 2018 | USD | 0.0299 | 0.031 | 0.0289 | 0.0302 | 0.0302 | 0.0 (0.0%) | 363,388 |
