| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0081 | 0.01 | 0.0076 | 0.0083 | 0.0083 | +0 (+2.47%) | 14,801 |
| 14 Apr 2022 | USD | 0.0065 | 0.0093 | 0.0065 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 28,250 |
| 13 Apr 2022 | USD | 0.0067 | 0.0078 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 4,622 |
| 12 Apr 2022 | USD | 0.0068 | 0.0079 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 482 |
| 11 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0068 | 0.0068 | -0 (-4.23%) | 1,231 |
| 10 Apr 2022 | USD | 0.0081 | 0.0081 | 0.006 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 7,402 |
| 9 Apr 2022 | USD | 0.0073 | 0.0081 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 351 |
| 8 Apr 2022 | USD | 0.0072 | 0.0084 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 8,647 |
| 7 Apr 2022 | USD | 0.0079 | 0.0085 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 11,535 |
| 6 Apr 2022 | USD | 0.0073 | 0.0081 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 7,237 |
| 5 Apr 2022 | USD | 0.0074 | 0.008 | 0.0066 | 0.0073 | 0.0073 | -0 (-1.35%) | 11,147 |
| 4 Apr 2022 | USD | 0.0068 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 5,633 |
| 3 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 1,271 |
| 2 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 519 |
| 1 Apr 2022 | USD | 0.0073 | 0.0075 | 0.0052 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 9,642 |
| 31 Mar 2022 | USD | 0.0068 | 0.008 | 0.0068 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 7,930 |
| 30 Mar 2022 | USD | 0.0075 | 0.0082 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 19,095 |
| 29 Mar 2022 | USD | 0.0072 | 0.0082 | 0.0072 | 0.0075 | 0.0075 | +0 (+4.17%) | 9,065 |
| 28 Mar 2022 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,696 |
| 27 Mar 2022 | USD | 0.008 | 0.008 | 0.0072 | 0.0077 | 0.0077 | -0 (-3.75%) | 5,697 |
| 26 Mar 2022 | USD | 0.008 | 0.0094 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 6,774 |
| 25 Mar 2022 | USD | 0.0081 | 0.0095 | 0.0071 | 0.008 | 0.008 | -0 (-1.23%) | 15,675 |
| 24 Mar 2022 | USD | 0.0078 | 0.0094 | 0.0071 | 0.0081 | 0.0081 | +0 (+3.85%) | 5,080 |
| 23 Mar 2022 | USD | 0.0073 | 0.0097 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 16,335 |
| 22 Mar 2022 | USD | 0.0067 | 0.0077 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 7,487 |
| 21 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 1,581 |
| 20 Mar 2022 | USD | 0.0077 | 0.0081 | 0.0065 | 0.0074 | 0.0074 | -0 (-3.90%) | 10,841 |
| 19 Mar 2022 | USD | 0.0081 | 0.0081 | 0.007 | 0.0077 | 0.0077 | -0 (-4.94%) | 12,375 |
| 18 Mar 2022 | USD | 0.0087 | 0.0087 | 0.007 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 2,410 |
| 17 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0087 | 0.0087 | -0 (-2.25%) | 4,994 |
