| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 592.4 | 598.9 | 585 | 586.65 | 586.65 | -5.25 (-0.89%) | 35,446 |
| 10 Apr 2024 | INR | 605 | 605 | 585.1 | 591.9 | 591.9 | -6.05 (-1.01%) | 28,214 |
| 9 Apr 2024 | INR | 596.4 | 605 | 591.3 | 597.95 | 597.95 | +1.55 (+0.26%) | 78,861 |
| 8 Apr 2024 | INR | 561.75 | 600 | 554.3 | 596.4 | 596.4 | +40.8 (+7.34%) | 254,439 |
| 5 Apr 2024 | INR | 557.05 | 562.5 | 550 | 555.6 | 555.6 | -1.45 (-0.26%) | 8,281 |
| 4 Apr 2024 | INR | 553 | 564 | 542.6 | 557.05 | 557.05 | +5.55 (+1.01%) | 16,677 |
| 3 Apr 2024 | INR | 541.05 | 570 | 537.55 | 551.5 | 551.5 | +15.8 (+2.95%) | 64,525 |
| 2 Apr 2024 | INR | 520 | 539 | 512.2 | 535.7 | 535.7 | +15.85 (+3.05%) | 32,557 |
| 1 Apr 2024 | INR | 511.15 | 525.15 | 505 | 519.85 | 519.85 | +5.65 (+1.10%) | 33,294 |
| 28 Mar 2024 | INR | 513 | 535 | 512 | 514.2 | 514.2 | +3.8 (+0.74%) | 18,766 |
| 27 Mar 2024 | INR | 512 | 520.7 | 507.05 | 510.4 | 510.4 | +1.65 (+0.32%) | 34,888 |
| 26 Mar 2024 | INR | 530 | 530 | 505 | 508.75 | 508.75 | -13.1 (-2.51%) | 16,757 |
| 22 Mar 2024 | INR | 525.2 | 534.75 | 520 | 521.85 | 521.85 | -6.5 (-1.23%) | 20,977 |
| 21 Mar 2024 | INR | 525 | 558.9 | 523.2 | 528.35 | 528.35 | +3.95 (+0.75%) | 67,302 |
| 20 Mar 2024 | INR | 525 | 560 | 515.7 | 524.4 | 524.4 | +4.3 (+0.83%) | 71,311 |
| 19 Mar 2024 | INR | 534.75 | 535 | 506.65 | 520.1 | 520.1 | +0.5 (+0.10%) | 22,444 |
| 18 Mar 2024 | INR | 498 | 525 | 491.75 | 519.6 | 519.6 | +43.1 (+9.05%) | 74,439 |
| 15 Mar 2024 | INR | 486.9 | 490 | 472.5 | 476.5 | 476.5 | -2.95 (-0.62%) | 44,489 |
| 14 Mar 2024 | INR | 466 | 485 | 466 | 479.45 | 479.45 | +13.3 (+2.85%) | 20,622 |
| 13 Mar 2024 | INR | 486 | 505.05 | 463.2 | 466.15 | 466.15 | -21.2 (-4.35%) | 30,024 |
| 12 Mar 2024 | INR | 503 | 508.25 | 481 | 487.35 | 487.35 | -16.6 (-3.29%) | 40,829 |
| 11 Mar 2024 | INR | 531 | 536.7 | 503 | 503.95 | 503.95 | -24.5 (-4.64%) | 39,796 |
| 7 Mar 2024 | INR | 532.8 | 537.75 | 521.15 | 528.45 | 528.45 | -1.05 (-0.20%) | 11,079 |
| 6 Mar 2024 | INR | 535 | 549 | 520.05 | 529.5 | 529.5 | -21.95 (-3.98%) | 19,407 |
| 5 Mar 2024 | INR | 553.7 | 555.8 | 541.65 | 551.45 | 551.45 | +6.15 (+1.13%) | 12,666 |
| 4 Mar 2024 | INR | 559.9 | 559.9 | 542.1 | 545.3 | 545.3 | -2.6 (-0.47%) | 5,699 |
| 1 Mar 2024 | INR | 553.3 | 568.45 | 546.05 | 547.9 | 547.9 | -5.65 (-1.02%) | 8,582 |
| 29 Feb 2024 | INR | 577.65 | 583.65 | 551 | 553.55 | 553.55 | -18.4 (-3.22%) | 13,332 |
| 28 Feb 2024 | INR | 593 | 593 | 568 | 571.95 | 571.95 | -19.3 (-3.26%) | 12,176 |
| 27 Feb 2024 | INR | 605 | 613.25 | 586.65 | 591.25 | 591.25 | -17.45 (-2.87%) | 6,835 |
