| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 10.16 | 10.16 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 76,186 |
| 3 Apr 2024 | USD | 10.07 | 10.16 | 9.98 | 10.07 | 10.07 | -0.08 (-0.79%) | 86,780 |
| 2 Apr 2024 | USD | 10.21 | 10.27 | 10.13 | 10.15 | 10.15 | -0.09 (-0.88%) | 63,844 |
| 1 Apr 2024 | USD | 10.31 | 10.58 | 10.2 | 10.24 | 10.24 | -0.09 (-0.87%) | 72,751 |
| 28 Mar 2024 | USD | 10.28 | 10.4 | 10.16 | 10.33 | 10.33 | -0.05 (-0.48%) | 79,495 |
| 27 Mar 2024 | USD | 10.38 | 10.479 | 10.3 | 10.38 | 10.38 | +0.07 (+0.68%) | 54,572 |
| 26 Mar 2024 | USD | 10.58 | 10.62 | 10.27 | 10.31 | 10.31 | -0.18 (-1.72%) | 59,659 |
| 25 Mar 2024 | USD | 10.62 | 10.78 | 10.485 | 10.49 | 10.49 | -0.07 (-0.66%) | 82,944 |
| 22 Mar 2024 | USD | 10.68 | 10.725 | 10.45 | 10.56 | 10.56 | -0.09 (-0.85%) | 71,415 |
| 21 Mar 2024 | USD | 10.26 | 10.81 | 10.12 | 10.65 | 10.65 | +0.58 (+5.76%) | 98,739 |
| 20 Mar 2024 | USD | 10.05 | 10.13 | 9.9 | 10.07 | 10.07 | -0.05 (-0.49%) | 62,592 |
| 19 Mar 2024 | USD | 9.34 | 10.12 | 9.29 | 10.12 | 10.12 | +0.79 (+8.47%) | 123,806 |
| 18 Mar 2024 | USD | 9.71 | 9.77 | 9.31 | 9.33 | 9.33 | -0.4 (-4.11%) | 89,252 |
| 15 Mar 2024 | USD | 9.83 | 9.83 | 9.66 | 9.73 | 9.73 | -0.08 (-0.82%) | 164,432 |
| 14 Mar 2024 | USD | 10.05 | 10.05 | 9.8 | 9.81 | 9.81 | -0.21 (-2.10%) | 68,119 |
| 13 Mar 2024 | USD | 10 | 10.02 | 9.93 | 10.02 | 10.02 | +0.06 (+0.60%) | 75,707 |
| 12 Mar 2024 | USD | 9.9 | 10.03 | 9.87 | 9.96 | 9.96 | +0.04 (+0.40%) | 54,979 |
| 11 Mar 2024 | USD | 9.93 | 10.0897 | 9.88 | 9.92 | 9.92 | -0.06 (-0.60%) | 93,172 |
| 8 Mar 2024 | USD | 10 | 10.4029 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 95,200 |
| 7 Mar 2024 | USD | 10.14 | 10.37 | 9.93 | 9.99 | 9.99 | -0.11 (-1.09%) | 121,302 |
| 6 Mar 2024 | USD | 9.88 | 10.18 | 9.87 | 10.1 | 10.1 | +0.25 (+2.54%) | 387,146 |
| 5 Mar 2024 | USD | 9.89 | 10 | 9.77 | 9.85 | 9.85 | -0.12 (-1.20%) | 66,186 |
| 4 Mar 2024 | USD | 9.9 | 10.02 | 9.89 | 9.97 | 9.97 | -0.03 (-0.30%) | 96,717 |
| 1 Mar 2024 | USD | 10.05 | 10.05 | 9.93 | 10 | 10 | -0.06 (-0.60%) | 60,804 |
| 29 Feb 2024 | USD | 10.18 | 10.18 | 9.885 | 10.06 | 10.06 | +0.01 (+0.10%) | 388,716 |
| 28 Feb 2024 | USD | 10.07 | 10.29 | 9.99 | 10.05 | 10.05 | -0.12 (-1.18%) | 154,065 |
| 27 Feb 2024 | USD | 10.59 | 10.59 | 9.97 | 10.17 | 10.17 | -0.09 (-0.88%) | 259,719 |
| 26 Feb 2024 | USD | 10.55 | 10.68 | 10.085 | 10.26 | 10.26 | +0.52 (+5.34%) | 59,572 |
| 23 Feb 2024 | USD | 9.62 | 9.82 | 9.6 | 9.74 | 9.74 | +0.12 (+1.25%) | 31,451 |
| 22 Feb 2024 | USD | 9.67 | 9.705 | 9.6 | 9.62 | 9.62 | -0.06 (-0.62%) | 47,064 |
