| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 10.7 | 10.95 | 10.67 | 10.75 | 10.75 | +0.09 (+0.84%) | 55,986 |
| 30 Apr 2024 | USD | 10.46 | 10.76 | 10.4 | 10.66 | 10.66 | +0.15 (+1.43%) | 95,595 |
| 29 Apr 2024 | USD | 10.09 | 10.51 | 10.09 | 10.51 | 10.51 | +0.4 (+3.96%) | 156,799 |
| 26 Apr 2024 | USD | 10.01 | 10.19 | 10 | 10.11 | 10.11 | +0.14 (+1.40%) | 66,261 |
| 25 Apr 2024 | USD | 9.875 | 9.99 | 9.81 | 9.97 | 9.97 | +0.03 (+0.30%) | 52,244 |
| 24 Apr 2024 | USD | 9.81 | 9.97 | 9.8 | 9.94 | 9.94 | +0.11 (+1.12%) | 38,093 |
| 23 Apr 2024 | USD | 9.85 | 10.02 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 44,526 |
| 22 Apr 2024 | USD | 9.7 | 10.005 | 9.7 | 9.8 | 9.8 | +0.11 (+1.14%) | 72,849 |
| 19 Apr 2024 | USD | 9.58 | 9.73 | 9.51 | 9.69 | 9.69 | +0.1 (+1.04%) | 56,840 |
| 18 Apr 2024 | USD | 9.76 | 9.77 | 9.55 | 9.59 | 9.59 | -0.1 (-1.03%) | 90,974 |
| 17 Apr 2024 | USD | 9.78 | 9.8474 | 9.665 | 9.69 | 9.69 | -0.11 (-1.12%) | 101,601 |
| 16 Apr 2024 | USD | 9.65 | 9.845 | 9.585 | 9.8 | 9.8 | +0.05 (+0.51%) | 53,064 |
| 15 Apr 2024 | USD | 9.83 | 10.1 | 9.735 | 9.75 | 9.75 | -0.09 (-0.91%) | 61,952 |
| 12 Apr 2024 | USD | 9.96 | 10.03 | 9.83 | 9.84 | 9.84 | -0.22 (-2.19%) | 67,476 |
| 11 Apr 2024 | USD | 9.83 | 10.065 | 9.825 | 10.06 | 10.06 | +0.23 (+2.34%) | 52,876 |
| 10 Apr 2024 | USD | 9.99 | 10.06 | 9.78 | 9.83 | 9.83 | -0.39 (-3.82%) | 58,412 |
| 9 Apr 2024 | USD | 10.18 | 10.22 | 10.05 | 10.22 | 10.22 | +0.095 (+0.94%) | 32,912 |
| 8 Apr 2024 | USD | 10.12 | 10.2999 | 10.1 | 10.125 | 10.125 | -0.015 (-0.15%) | 35,482 |
| 5 Apr 2024 | USD | 9.96 | 10.2 | 9.96 | 10.14 | 10.14 | +0.18 (+1.81%) | 37,704 |
| 4 Apr 2024 | USD | 10.16 | 10.16 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 76,186 |
| 3 Apr 2024 | USD | 10.07 | 10.16 | 9.98 | 10.07 | 10.07 | -0.08 (-0.79%) | 86,780 |
| 2 Apr 2024 | USD | 10.21 | 10.27 | 10.13 | 10.15 | 10.15 | -0.09 (-0.88%) | 63,844 |
| 1 Apr 2024 | USD | 10.31 | 10.58 | 10.2 | 10.24 | 10.24 | -0.09 (-0.87%) | 72,751 |
| 28 Mar 2024 | USD | 10.28 | 10.4 | 10.16 | 10.33 | 10.33 | -0.05 (-0.48%) | 79,495 |
| 27 Mar 2024 | USD | 10.38 | 10.479 | 10.3 | 10.38 | 10.38 | +0.07 (+0.68%) | 54,572 |
| 26 Mar 2024 | USD | 10.58 | 10.62 | 10.27 | 10.31 | 10.31 | -0.18 (-1.72%) | 59,659 |
| 25 Mar 2024 | USD | 10.62 | 10.78 | 10.485 | 10.49 | 10.49 | -0.07 (-0.66%) | 82,944 |
| 22 Mar 2024 | USD | 10.68 | 10.725 | 10.45 | 10.56 | 10.56 | -0.09 (-0.85%) | 71,415 |
| 21 Mar 2024 | USD | 10.26 | 10.81 | 10.12 | 10.65 | 10.65 | +0.58 (+5.76%) | 98,739 |
| 20 Mar 2024 | USD | 10.05 | 10.13 | 9.9 | 10.07 | 10.07 | -0.05 (-0.49%) | 62,592 |
