Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.67 | 9.77 | 9.43 | 9.73 | 9.73 | +0.13 (+1.35%) | 43,000 |
21 Nov 2023 | USD | 9.48 | 9.75 | 9.45 | 9.6 | 9.6 | +0.18 (+1.91%) | 51,400 |
20 Nov 2023 | USD | 9.48 | 9.54 | 9.38 | 9.42 | 9.42 | -0.05 (-0.53%) | 48,200 |
17 Nov 2023 | USD | 9.51 | 9.58 | 9.43 | 9.47 | 9.47 | -0.02 (-0.21%) | 59,100 |
16 Nov 2023 | USD | 9.31 | 9.61 | 9.3 | 9.49 | 9.49 | +0.07 (+0.74%) | 108,200 |
15 Nov 2023 | USD | 9.57 | 9.63 | 9.38 | 9.42 | 9.42 | -0.2 (-2.08%) | 88,300 |
14 Nov 2023 | USD | 9.68 | 9.68 | 9.46 | 9.62 | 9.62 | +0.2 (+2.12%) | 121,800 |
13 Nov 2023 | USD | 9.75 | 9.88 | 9.35 | 9.42 | 9.42 | -0.31 (-3.19%) | 97,600 |
10 Nov 2023 | USD | 8.99 | 9.74 | 8.95 | 9.73 | 9.73 | +0.73 (+8.11%) | 378,400 |
9 Nov 2023 | USD | 8.88 | 9.16 | 8.88 | 9 | 9 | -0.03 (-0.33%) | 66,500 |
8 Nov 2023 | USD | 9.36 | 9.37 | 8.86 | 9.03 | 9.03 | -0.26 (-2.80%) | 57,600 |
7 Nov 2023 | USD | 9.74 | 9.74 | 9.06 | 9.29 | 9.29 | -0.21 (-2.21%) | 99,700 |
6 Nov 2023 | USD | 9.87 | 9.99 | 9.27 | 9.5 | 9.5 | +0.77 (+8.82%) | 223,900 |
3 Nov 2023 | USD | 8.76 | 8.96 | 8.56 | 8.73 | 8.73 | -0.02 (-0.23%) | 73,300 |
2 Nov 2023 | USD | 8.78 | 8.85 | 8.66 | 8.75 | 8.75 | +0.07 (+0.81%) | 59,400 |
1 Nov 2023 | USD | 8.5 | 8.72 | 8.43 | 8.68 | 8.68 | +0.13 (+1.52%) | 47,400 |
31 Oct 2023 | USD | 8.75 | 8.75 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 64,300 |
30 Oct 2023 | USD | 8.58 | 8.85 | 8.51 | 8.75 | 8.75 | +0.32 (+3.80%) | 66,700 |
27 Oct 2023 | USD | 8.45 | 8.5 | 8.34 | 8.43 | 8.43 | -0.02 (-0.24%) | 46,000 |
26 Oct 2023 | USD | 8.52 | 8.52 | 8.41 | 8.45 | 8.45 | -0.11 (-1.29%) | 38,000 |
25 Oct 2023 | USD | 8.39 | 8.6 | 8.29 | 8.56 | 8.56 | +0.2 (+2.39%) | 110,000 |
24 Oct 2023 | USD | 8.21 | 8.49 | 8.19 | 8.36 | 8.36 | +0.18 (+2.20%) | 75,700 |
23 Oct 2023 | USD | 8.07 | 8.25 | 7.88 | 8.18 | 8.18 | +0.09 (+1.11%) | 81,600 |
20 Oct 2023 | USD | 8.19 | 8.21 | 8.04 | 8.09 | 8.09 | -0.11 (-1.34%) | 58,900 |
19 Oct 2023 | USD | 8.39 | 8.48 | 8.12 | 8.2 | 8.2 | -0.2 (-2.38%) | 41,500 |
18 Oct 2023 | USD | 8.46 | 8.5 | 8.31 | 8.4 | 8.4 | -0.11 (-1.29%) | 39,000 |
17 Oct 2023 | USD | 8.39 | 8.65 | 8.33 | 8.51 | 8.51 | +0.06 (+0.71%) | 63,700 |
16 Oct 2023 | USD | 8.5 | 8.57 | 8.41 | 8.45 | 8.45 | +0.1 (+1.20%) | 51,200 |
13 Oct 2023 | USD | 8.46 | 8.6 | 8.29 | 8.35 | 8.35 | -0.12 (-1.42%) | 37,800 |
12 Oct 2023 | USD | 8.53 | 8.57 | 8.38 | 8.47 | 8.47 | -0.06 (-0.70%) | 32,700 |