Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 8.39 | 8.6 | 8.29 | 8.56 | 8.56 | +0.2 (+2.39%) | 110,000 |
24 Oct 2023 | USD | 8.21 | 8.49 | 8.19 | 8.36 | 8.36 | +0.18 (+2.20%) | 75,700 |
23 Oct 2023 | USD | 8.07 | 8.25 | 7.88 | 8.18 | 8.18 | +0.09 (+1.11%) | 81,600 |
20 Oct 2023 | USD | 8.19 | 8.21 | 8.04 | 8.09 | 8.09 | -0.11 (-1.34%) | 58,900 |
19 Oct 2023 | USD | 8.39 | 8.48 | 8.12 | 8.2 | 8.2 | -0.2 (-2.38%) | 41,500 |
18 Oct 2023 | USD | 8.46 | 8.5 | 8.31 | 8.4 | 8.4 | -0.11 (-1.29%) | 39,000 |
17 Oct 2023 | USD | 8.39 | 8.65 | 8.33 | 8.51 | 8.51 | +0.06 (+0.71%) | 63,700 |
16 Oct 2023 | USD | 8.5 | 8.57 | 8.41 | 8.45 | 8.45 | +0.1 (+1.20%) | 51,200 |
13 Oct 2023 | USD | 8.46 | 8.6 | 8.29 | 8.35 | 8.35 | -0.12 (-1.42%) | 37,800 |
12 Oct 2023 | USD | 8.53 | 8.57 | 8.38 | 8.47 | 8.47 | -0.06 (-0.70%) | 32,700 |
11 Oct 2023 | USD | 8.48 | 8.56 | 8.44 | 8.53 | 8.53 | +0.07 (+0.83%) | 64,600 |
10 Oct 2023 | USD | 8.55 | 8.78 | 8.45 | 8.46 | 8.46 | -0.04 (-0.47%) | 64,200 |
9 Oct 2023 | USD | 8.55 | 8.59 | 8.45 | 8.5 | 8.5 | -0.19 (-2.19%) | 62,600 |
6 Oct 2023 | USD | 8.58 | 8.77 | 8.58 | 8.69 | 8.69 | +0.06 (+0.70%) | 38,800 |
5 Oct 2023 | USD | 8.76 | 8.76 | 8.57 | 8.63 | 8.63 | -0.07 (-0.80%) | 54,300 |
4 Oct 2023 | USD | 8.68 | 8.78 | 8.52 | 8.7 | 8.7 | +0.06 (+0.69%) | 34,500 |
3 Oct 2023 | USD | 8.72 | 8.72 | 8.51 | 8.64 | 8.64 | -0.06 (-0.69%) | 49,900 |
2 Oct 2023 | USD | 8.51 | 8.85 | 8.48 | 8.7 | 8.7 | +0.25 (+2.96%) | 53,400 |
29 Sep 2023 | USD | 8.48 | 8.54 | 8.4 | 8.45 | 8.45 | -0.03 (-0.35%) | 33,600 |
28 Sep 2023 | USD | 8.5 | 8.54 | 8.43 | 8.48 | 8.48 | +0.03 (+0.36%) | 24,300 |
27 Sep 2023 | USD | 8.36 | 8.71 | 8.34 | 8.45 | 8.45 | +0.06 (+0.72%) | 33,500 |
26 Sep 2023 | USD | 8.52 | 8.72 | 8.34 | 8.39 | 8.39 | -0.18 (-2.10%) | 48,900 |
25 Sep 2023 | USD | 8.5 | 8.7 | 8.06 | 8.57 | 8.57 | -0.04 (-0.46%) | 69,200 |
22 Sep 2023 | USD | 8.66 | 8.85 | 8.27 | 8.61 | 8.61 | -0.07 (-0.81%) | 44,000 |
21 Sep 2023 | USD | 8.72 | 8.74 | 8.5 | 8.68 | 8.68 | -0.08 (-0.91%) | 61,600 |
20 Sep 2023 | USD | 9.16 | 9.17 | 8.74 | 8.76 | 8.76 | -0.41 (-4.47%) | 70,100 |
19 Sep 2023 | USD | 8.89 | 9.25 | 8.89 | 9.17 | 9.17 | +0.25 (+2.80%) | 143,700 |
18 Sep 2023 | USD | 8.75 | 8.99 | 8.73 | 8.92 | 8.92 | +0.19 (+2.18%) | 110,300 |
15 Sep 2023 | USD | 8.55 | 8.8 | 8.35 | 8.73 | 8.73 | +0.14 (+1.63%) | 444,200 |
14 Sep 2023 | USD | 8.62 | 8.63 | 8.52 | 8.59 | 8.59 | +0.02 (+0.23%) | 37,900 |