| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 750.1 | 754.25 | 724.5 | 728.05 | 728.05 | -9.15 (-1.24%) | 31,478 |
| 23 Feb 2024 | INR | 682.15 | 744.45 | 682.15 | 737.2 | 737.2 | +57.3 (+8.43%) | 127,384 |
| 22 Feb 2024 | INR | 691.1 | 693.45 | 672.6 | 679.9 | 679.9 | -6.25 (-0.91%) | 3,659 |
| 21 Feb 2024 | INR | 712.35 | 712.35 | 680 | 686.15 | 686.15 | -8.15 (-1.17%) | 24,579 |
| 20 Feb 2024 | INR | 696.95 | 717 | 687 | 694.3 | 694.3 | +7.45 (+1.08%) | 56,911 |
| 19 Feb 2024 | INR | 645 | 707.95 | 645 | 686.85 | 686.85 | +45.95 (+7.17%) | 33,282 |
| 16 Feb 2024 | INR | 645.55 | 653.7 | 636 | 640.9 | 640.9 | +3.95 (+0.62%) | 2,717 |
| 15 Feb 2024 | INR | 656 | 658.75 | 633.45 | 636.95 | 636.95 | -11.9 (-1.83%) | 2,976 |
| 14 Feb 2024 | INR | 623.7 | 653.1 | 623.65 | 648.85 | 648.85 | +12.5 (+1.96%) | 2,954 |
| 13 Feb 2024 | INR | 623.75 | 643.9 | 623.75 | 636.35 | 636.35 | +8.35 (+1.33%) | 8,124 |
| 12 Feb 2024 | INR | 671.15 | 671.15 | 624 | 628 | 628 | -29.95 (-4.55%) | 7,592 |
| 9 Feb 2024 | INR | 669.75 | 676.8 | 648.4 | 657.95 | 657.95 | -3.5 (-0.53%) | 6,104 |
| 8 Feb 2024 | INR | 678 | 702.05 | 649.05 | 661.45 | 661.45 | -10.05 (-1.50%) | 25,528 |
| 7 Feb 2024 | INR | 645.1 | 675 | 645.1 | 671.5 | 671.5 | +13.9 (+2.11%) | 4,027 |
| 6 Feb 2024 | INR | 629 | 670 | 629 | 657.6 | 657.6 | +22.4 (+3.53%) | 8,128 |
| 5 Feb 2024 | INR | 659.8 | 659.8 | 628.2 | 635.2 | 635.2 | -15.2 (-2.34%) | 3,648 |
| 2 Feb 2024 | INR | 658.9 | 662.85 | 644.9 | 650.4 | 650.4 | +4.45 (+0.69%) | 1,409 |
| 1 Feb 2024 | INR | 657 | 667.3 | 642.75 | 645.95 | 645.95 | -10.9 (-1.66%) | 5,145 |
| 31 Jan 2024 | INR | 630.3 | 658.7 | 630.3 | 656.85 | 656.85 | +16.65 (+2.60%) | 1,589 |
| 30 Jan 2024 | INR | 659.1 | 662.3 | 629.2 | 640.2 | 640.2 | -11.3 (-1.73%) | 8,228 |
| 29 Jan 2024 | INR | 665.15 | 667.8 | 650 | 651.5 | 651.5 | -9.55 (-1.44%) | 5,319 |
| 25 Jan 2024 | INR | 684.1 | 685 | 657.5 | 661.05 | 661.05 | -4.9 (-0.74%) | 5,113 |
| 24 Jan 2024 | INR | 670 | 681.4 | 657.55 | 665.95 | 665.95 | +3.3 (+0.50%) | 5,459 |
| 23 Jan 2024 | INR | 660.15 | 706.45 | 654.8 | 662.65 | 662.65 | -1.25 (-0.19%) | 34,102 |
| 20 Jan 2024 | INR | 667.05 | 670.15 | 650.65 | 663.9 | 663.9 | -3.95 (-0.59%) | 6,529 |
| 19 Jan 2024 | INR | 677.05 | 681.6 | 665.55 | 667.85 | 667.85 | -6.3 (-0.93%) | 5,315 |
| 18 Jan 2024 | INR | 660 | 679.45 | 641.9 | 674.15 | 674.15 | +9.6 (+1.44%) | 6,168 |
| 17 Jan 2024 | INR | 671.2 | 676.95 | 656.95 | 664.55 | 664.55 | -5.05 (-0.75%) | 3,547 |
| 16 Jan 2024 | INR | 675.5 | 683.6 | 658.95 | 669.6 | 669.6 | -7.75 (-1.14%) | 2,560 |
| 15 Jan 2024 | INR | 689.95 | 689.95 | 668.85 | 677.35 | 677.35 | +4.65 (+0.69%) | 9,484 |
