| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | INR | 306.8 | 306.8 | 282 | 285.75 | 285.75 | -14.05 (-4.69%) | 10,401 |
| 16 Feb 2022 | INR | 291.8 | 308.4 | 284 | 299.8 | 299.8 | +17.2 (+6.09%) | 24,319 |
| 15 Feb 2022 | INR | 284.6 | 299 | 272.7 | 282.6 | 282.6 | +1.35 (+0.48%) | 26,917 |
| 14 Feb 2022 | INR | 294 | 319.5 | 265 | 281.25 | 281.25 | -21.6 (-7.13%) | 25,158 |
| 11 Feb 2022 | INR | 300 | 308.95 | 292.25 | 302.85 | 302.85 | -1.75 (-0.57%) | 12,020 |
| 10 Feb 2022 | INR | 300.55 | 313 | 300.55 | 304.6 | 304.6 | +3.65 (+1.21%) | 13,458 |
| 9 Feb 2022 | INR | 319 | 321 | 298 | 300.95 | 300.95 | -9.4 (-3.03%) | 16,200 |
| 8 Feb 2022 | INR | 333.85 | 334.9 | 303 | 310.35 | 310.35 | -17.2 (-5.25%) | 30,926 |
| 7 Feb 2022 | INR | 318.35 | 338.65 | 316.4 | 327.55 | 327.55 | +9.2 (+2.89%) | 85,030 |
| 4 Feb 2022 | INR | 290 | 329.95 | 290 | 318.35 | 318.35 | +32.7 (+11.45%) | 159,535 |
| 3 Feb 2022 | INR | 289.4 | 294.9 | 279.9 | 285.65 | 285.65 | -3.75 (-1.30%) | 28,102 |
| 2 Feb 2022 | INR | 286 | 309.05 | 276.2 | 289.4 | 289.4 | +8.6 (+3.06%) | 76,225 |
| 1 Feb 2022 | INR | 284 | 286.25 | 277.95 | 280.8 | 280.8 | +3.75 (+1.35%) | 9,063 |
| 31 Jan 2022 | INR | 276.45 | 285.65 | 275.2 | 277.05 | 277.05 | -5 (-1.77%) | 13,370 |
| 28 Jan 2022 | INR | 291.75 | 291.75 | 275.95 | 282.05 | 282.05 | -1.1 (-0.39%) | 25,573 |
| 27 Jan 2022 | INR | 267 | 298.4 | 265.5 | 283.15 | 283.15 | +11.4 (+4.20%) | 86,771 |
| 25 Jan 2022 | INR | 268.5 | 278 | 261.85 | 271.75 | 271.75 | +0.35 (+0.13%) | 37,737 |
| 24 Jan 2022 | INR | 291.8 | 291.95 | 255.1 | 271.4 | 271.4 | -21.3 (-7.28%) | 106,641 |
| 21 Jan 2022 | INR | 247.2 | 300.2 | 245.65 | 292.7 | 292.7 | +42.5 (+16.99%) | 497,913 |
| 20 Jan 2022 | INR | 253.95 | 253.95 | 247.25 | 250.2 | 250.2 | +2.15 (+0.87%) | 21,797 |
| 19 Jan 2022 | INR | 256.8 | 256.8 | 244.7 | 248.05 | 248.05 | +1.5 (+0.61%) | 4,048 |
| 18 Jan 2022 | INR | 249 | 259.85 | 245.45 | 246.55 | 246.55 | -4.85 (-1.93%) | 9,198 |
| 17 Jan 2022 | INR | 256 | 263 | 248.65 | 251.4 | 251.4 | -3.6 (-1.41%) | 28,576 |
| 14 Jan 2022 | INR | 260 | 266.45 | 252.25 | 255 | 255 | -0.7 (-0.27%) | 43,067 |
| 13 Jan 2022 | INR | 249.15 | 259 | 248 | 255.7 | 255.7 | +5.8 (+2.32%) | 17,281 |
| 12 Jan 2022 | INR | 258.8 | 258.8 | 248.25 | 249.9 | 249.9 | -6.55 (-2.55%) | 19,798 |
| 11 Jan 2022 | INR | 231.85 | 279.95 | 231.85 | 256.45 | 256.45 | +21.55 (+9.17%) | 145,502 |
| 10 Jan 2022 | INR | 238.25 | 240.7 | 229.45 | 234.9 | 234.9 | -2 (-0.84%) | 14,429 |
| 7 Jan 2022 | INR | 248.75 | 248.8 | 234.9 | 236.9 | 236.9 | -7.05 (-2.89%) | 28,223 |
| 6 Jan 2022 | INR | 231.85 | 260 | 227.55 | 243.95 | 243.95 | +8.1 (+3.43%) | 62,360 |
