| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | INR | 182.8 | 182.8 | 178 | 179.25 | 179.25 | -3.05 (-1.67%) | 3,302 |
| 14 Jan 2021 | INR | 187.65 | 187.7 | 180.5 | 182.3 | 182.3 | -0.6 (-0.33%) | 3,104 |
| 13 Jan 2021 | INR | 180.05 | 191.9 | 177 | 182.9 | 182.9 | +2.45 (+1.36%) | 31,871 |
| 12 Jan 2021 | INR | 183.9 | 183.95 | 180 | 180.45 | 180.45 | -1.3 (-0.72%) | 4,086 |
| 11 Jan 2021 | INR | 184.8 | 185.7 | 178.2 | 181.75 | 181.75 | -0.5 (-0.27%) | 14,042 |
| 8 Jan 2021 | INR | 178.95 | 184.6 | 174.65 | 182.25 | 182.25 | +6.65 (+3.79%) | 48,099 |
| 7 Jan 2021 | INR | 179.1 | 179.2 | 174.6 | 175.6 | 175.6 | -2.35 (-1.32%) | 2,560 |
| 6 Jan 2021 | INR | 178.25 | 181.3 | 177.55 | 177.95 | 177.95 | -1.45 (-0.81%) | 6,815 |
| 5 Jan 2021 | INR | 180.5 | 184 | 170.85 | 179.4 | 179.4 | -1.1 (-0.61%) | 8,947 |
| 4 Jan 2021 | INR | 182.75 | 182.8 | 178.3 | 180.5 | 180.5 | +0.6 (+0.33%) | 1,577 |
| 1 Jan 2021 | INR | 182.95 | 183 | 178.4 | 179.9 | 179.9 | +0.3 (+0.17%) | 1,062 |
| 31 Dec 2020 | INR | 182.45 | 182.7 | 178.2 | 179.6 | 179.6 | +0.4 (+0.22%) | 1,233 |
| 30 Dec 2020 | INR | 180.25 | 182.8 | 178.3 | 179.2 | 179.2 | -2.2 (-1.21%) | 1,344 |
| 29 Dec 2020 | INR | 182.35 | 184.95 | 177.2 | 181.4 | 181.4 | +0.3 (+0.17%) | 4,845 |
| 28 Dec 2020 | INR | 183.15 | 183.2 | 179 | 181.1 | 181.1 | +1.8 (+1.00%) | 1,377 |
| 24 Dec 2020 | INR | 178.2 | 184 | 178.15 | 179.3 | 179.3 | -0.45 (-0.25%) | 3,958 |
| 23 Dec 2020 | INR | 181.95 | 182 | 176 | 179.75 | 179.75 | +3.45 (+1.96%) | 927 |
| 22 Dec 2020 | INR | 168.05 | 180.6 | 168 | 176.3 | 176.3 | +8.4 (+5.00%) | 6,512 |
| 21 Dec 2020 | INR | 184 | 184 | 156.2 | 167.9 | 167.9 | -14.35 (-7.87%) | 6,618 |
| 18 Dec 2020 | INR | 180.45 | 183.55 | 180.45 | 182.25 | 182.25 | +0.2 (+0.11%) | 599 |
| 17 Dec 2020 | INR | 183.95 | 185 | 181.2 | 182.05 | 182.05 | +0.35 (+0.19%) | 10,113 |
| 16 Dec 2020 | INR | 181.1 | 186.8 | 179.6 | 181.7 | 181.7 | -0.55 (-0.30%) | 11,124 |
| 15 Dec 2020 | INR | 182.75 | 183.8 | 181.05 | 182.25 | 182.25 | -0.45 (-0.25%) | 2,083 |
| 14 Dec 2020 | INR | 185.85 | 185.9 | 180.15 | 182.7 | 182.7 | -2.1 (-1.14%) | 5,643 |
| 11 Dec 2020 | INR | 182.15 | 185 | 181.25 | 184.8 | 184.8 | +3.65 (+2.01%) | 4,105 |
| 10 Dec 2020 | INR | 184.2 | 185.85 | 178.45 | 181.15 | 181.15 | -3.1 (-1.68%) | 4,811 |
| 9 Dec 2020 | INR | 187.75 | 187.75 | 183 | 184.25 | 184.25 | +0.2 (+0.11%) | 9,019 |
| 8 Dec 2020 | INR | 190 | 190.05 | 183.2 | 184.05 | 184.05 | -3.3 (-1.76%) | 11,205 |
| 7 Dec 2020 | INR | 185.45 | 190 | 183.65 | 187.35 | 187.35 | +1.8 (+0.97%) | 8,785 |
| 4 Dec 2020 | INR | 186 | 188.95 | 184 | 185.55 | 185.55 | -1.85 (-0.99%) | 5,574 |
