| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | INR | 189.05 | 191.9 | 183 | 187.4 | 187.4 | -1.6 (-0.85%) | 15,569 |
| 2 Dec 2020 | INR | 192 | 195 | 185.05 | 189 | 189 | +0.65 (+0.35%) | 12,346 |
| 1 Dec 2020 | INR | 195.5 | 195.95 | 178.2 | 188.35 | 188.35 | -3.8 (-1.98%) | 13,835 |
| 27 Nov 2020 | INR | 192 | 194.5 | 190.05 | 192.15 | 192.15 | +3.6 (+1.91%) | 40,764 |
| 26 Nov 2020 | INR | 169.95 | 191.75 | 160.1 | 188.55 | 188.55 | +20.8 (+12.40%) | 193,430 |
| 25 Nov 2020 | INR | 160.45 | 171 | 160 | 167.75 | 167.75 | +5.2 (+3.20%) | 6,037 |
| 24 Nov 2020 | INR | 157.95 | 168.75 | 156.3 | 162.55 | 162.55 | +2.4 (+1.50%) | 3,247 |
| 23 Nov 2020 | INR | 159.35 | 162 | 155.45 | 160.15 | 160.15 | +3.55 (+2.27%) | 3,090 |
| 20 Nov 2020 | INR | 159.35 | 159.35 | 155.65 | 156.6 | 156.6 | -0.5 (-0.32%) | 710 |
| 19 Nov 2020 | INR | 156.25 | 158.95 | 155.15 | 157.1 | 157.1 | +0.9 (+0.58%) | 4,070 |
| 18 Nov 2020 | INR | 156.95 | 157 | 154.25 | 156.2 | 156.2 | +1.35 (+0.87%) | 1,268 |
| 17 Nov 2020 | INR | 153.8 | 158 | 150.05 | 154.85 | 154.85 | +0.5 (+0.32%) | 6,913 |
| 14 Nov 2020 | INR | 158 | 158 | 153.3 | 154.35 | 154.35 | -0.2 (-0.13%) | 885 |
| 13 Nov 2020 | INR | 157.4 | 157.65 | 152.1 | 154.55 | 154.55 | -0.1 (-0.06%) | 3,294 |
| 12 Nov 2020 | INR | 156.45 | 159.95 | 152.2 | 154.65 | 154.65 | -1.8 (-1.15%) | 11,388 |
| 11 Nov 2020 | INR | 154.75 | 158.35 | 154.75 | 156.45 | 156.45 | +1.7 (+1.10%) | 296 |
| 10 Nov 2020 | INR | 156.7 | 157.95 | 153.55 | 154.75 | 154.75 | -1.4 (-0.90%) | 4,615 |
| 9 Nov 2020 | INR | 156 | 158.5 | 154.95 | 156.15 | 156.15 | +2.1 (+1.36%) | 777 |
| 6 Nov 2020 | INR | 158.55 | 158.55 | 153.05 | 154.05 | 154.05 | -1.55 (-1.00%) | 1,077 |
| 5 Nov 2020 | INR | 158.9 | 158.9 | 154.7 | 155.6 | 155.6 | +0.55 (+0.35%) | 1,614 |
| 4 Nov 2020 | INR | 161.25 | 161.9 | 153.05 | 155.05 | 155.05 | +0.15 (+0.10%) | 1,228 |
| 3 Nov 2020 | INR | 157.6 | 157.7 | 153.8 | 154.9 | 154.9 | -0.6 (-0.39%) | 557 |
| 2 Nov 2020 | INR | 154.45 | 159 | 151.35 | 155.5 | 155.5 | +0.85 (+0.55%) | 1,625 |
| 30 Oct 2020 | INR | 156.15 | 160 | 153.4 | 154.65 | 154.65 | -1.15 (-0.74%) | 1,310 |
| 29 Oct 2020 | INR | 154.95 | 163.85 | 154.1 | 155.8 | 155.8 | -1.35 (-0.86%) | 2,790 |
| 28 Oct 2020 | INR | 165.25 | 165.25 | 156.1 | 157.15 | 157.15 | -1.7 (-1.07%) | 679 |
| 27 Oct 2020 | INR | 160 | 160 | 157.05 | 158.85 | 158.85 | -1.1 (-0.69%) | 1,043 |
| 26 Oct 2020 | INR | 161.6 | 166 | 153.2 | 159.95 | 159.95 | +0.65 (+0.41%) | 1,328 |
| 23 Oct 2020 | INR | 161.55 | 162.9 | 156.5 | 159.3 | 159.3 | -0.9 (-0.56%) | 1,259 |
| 22 Oct 2020 | INR | 159.35 | 163.55 | 157.9 | 160.2 | 160.2 | +1 (+0.63%) | 1,528 |
