| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | INR | 158.55 | 163.85 | 157.6 | 159.2 | 159.2 | +0.8 (+0.51%) | 959 |
| 20 Oct 2020 | INR | 162.1 | 162.2 | 158 | 158.4 | 158.4 | -0.4 (-0.25%) | 2,051 |
| 19 Oct 2020 | INR | 164.95 | 165 | 155.5 | 158.8 | 158.8 | -1.75 (-1.09%) | 3,302 |
| 16 Oct 2020 | INR | 159.4 | 167.9 | 158.65 | 160.55 | 160.55 | +1.7 (+1.07%) | 988 |
| 15 Oct 2020 | INR | 170.95 | 170.95 | 157.2 | 158.85 | 158.85 | -2.15 (-1.34%) | 987 |
| 14 Oct 2020 | INR | 164.95 | 164.95 | 159.4 | 161 | 161 | -1.35 (-0.83%) | 867 |
| 13 Oct 2020 | INR | 166.85 | 166.85 | 160.5 | 162.35 | 162.35 | -0.2 (-0.12%) | 826 |
| 12 Oct 2020 | INR | 171.35 | 171.4 | 160.95 | 162.55 | 162.55 | -2.15 (-1.31%) | 2,447 |
| 9 Oct 2020 | INR | 161.85 | 166.9 | 161.8 | 164.7 | 164.7 | +1.55 (+0.95%) | 2,451 |
| 8 Oct 2020 | INR | 167.25 | 169.9 | 161.6 | 163.15 | 163.15 | -3.4 (-2.04%) | 3,280 |
| 7 Oct 2020 | INR | 170.6 | 170.6 | 166.1 | 166.55 | 166.55 | -0.7 (-0.42%) | 1,128 |
| 6 Oct 2020 | INR | 169.95 | 172.55 | 167.1 | 167.25 | 167.25 | -1 (-0.59%) | 23,154 |
| 5 Oct 2020 | INR | 173.65 | 174.35 | 167.6 | 168.25 | 168.25 | -5.4 (-3.11%) | 4,173 |
| 1 Oct 2020 | INR | 179.8 | 183.85 | 172.4 | 173.65 | 173.65 | -6.2 (-3.45%) | 4,145 |
| 30 Sep 2020 | INR | 177.7 | 184.3 | 168.4 | 179.85 | 179.85 | +5.4 (+3.10%) | 51,974 |
| 29 Sep 2020 | INR | 170.25 | 175.85 | 164.95 | 174.45 | 174.45 | +4.2 (+2.47%) | 7,766 |
| 28 Sep 2020 | INR | 166 | 176 | 156 | 170.25 | 170.25 | +12.7 (+8.06%) | 22,105 |
| 25 Sep 2020 | INR | 162.95 | 162.95 | 156.55 | 157.55 | 157.55 | +3.25 (+2.11%) | 2,364 |
| 24 Sep 2020 | INR | 161.95 | 161.95 | 154 | 154.3 | 154.3 | -3.8 (-2.40%) | 1,169 |
| 23 Sep 2020 | INR | 157.55 | 163.4 | 155.5 | 158.1 | 158.1 | -3 (-1.86%) | 1,275 |
| 22 Sep 2020 | INR | 161.05 | 166.95 | 151.45 | 161.1 | 161.1 | +0.1 (+0.06%) | 11,613 |
| 21 Sep 2020 | INR | 167 | 168.85 | 155 | 161 | 161 | -6.85 (-4.08%) | 4,225 |
| 18 Sep 2020 | INR | 166.1 | 170.95 | 165 | 167.85 | 167.85 | +1.15 (+0.69%) | 4,738 |
| 17 Sep 2020 | INR | 173.75 | 173.75 | 165.7 | 166.7 | 166.7 | -4.6 (-2.69%) | 5,703 |
| 16 Sep 2020 | INR | 175.4 | 175.4 | 166.7 | 171.3 | 171.3 | +2.35 (+1.39%) | 5,219 |
| 15 Sep 2020 | INR | 175.75 | 175.8 | 166.2 | 168.95 | 168.95 | -1.3 (-0.76%) | 1,444 |
| 14 Sep 2020 | INR | 175.8 | 175.8 | 168.05 | 170.25 | 170.25 | -1.8 (-1.05%) | 4,111 |
| 11 Sep 2020 | INR | 171 | 174.8 | 162.05 | 172.05 | 172.05 | +6.05 (+3.64%) | 7,940 |
| 10 Sep 2020 | INR | 169 | 169 | 152.4 | 166 | 166 | +6.05 (+3.78%) | 33,214 |
| 9 Sep 2020 | INR | 163.3 | 169.55 | 152 | 159.95 | 159.95 | -5.8 (-3.50%) | 2,560 |
