| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | INR | 168.55 | 168.7 | 165 | 165.75 | 165.75 | +0.35 (+0.21%) | 17,702 |
| 7 Sep 2020 | INR | 168.5 | 174.8 | 162.1 | 165.4 | 165.4 | -2.7 (-1.61%) | 22,953 |
| 4 Sep 2020 | INR | 167 | 175 | 165.2 | 168.1 | 168.1 | +2.9 (+1.76%) | 9,698 |
| 3 Sep 2020 | INR | 168.6 | 173 | 164 | 165.2 | 165.2 | -2.25 (-1.34%) | 2,065 |
| 2 Sep 2020 | INR | 170 | 176 | 164.15 | 167.45 | 167.45 | -2.7 (-1.59%) | 1,922 |
| 1 Sep 2020 | INR | 160.55 | 179 | 160.55 | 170.15 | 170.15 | 0.0 (0.0%) | 2,833 |
| 31 Aug 2020 | INR | 177 | 177 | 162.9 | 170.15 | 170.15 | -3 (-1.73%) | 11,763 |
| 28 Aug 2020 | INR | 179.85 | 179.9 | 167 | 173.15 | 173.15 | -1.2 (-0.69%) | 5,921 |
| 27 Aug 2020 | INR | 183.2 | 185.35 | 171.95 | 174.35 | 174.35 | -9.05 (-4.93%) | 10,895 |
| 26 Aug 2020 | INR | 182.85 | 188.4 | 175.4 | 183.4 | 183.4 | -2.65 (-1.42%) | 41,351 |
| 25 Aug 2020 | INR | 194.95 | 194.95 | 186 | 186.05 | 186.05 | +0.05 (+0.03%) | 27,261 |
| 24 Aug 2020 | INR | 187.9 | 193.3 | 180 | 186 | 186 | +2.4 (+1.31%) | 45,369 |
| 21 Aug 2020 | INR | 169 | 191.9 | 168 | 183.6 | 183.6 | +14.6 (+8.64%) | 36,490 |
| 20 Aug 2020 | INR | 166.7 | 169.5 | 160.75 | 169 | 169 | +2 (+1.20%) | 991 |
| 19 Aug 2020 | INR | 168.95 | 169 | 165.3 | 167 | 167 | -0.95 (-0.57%) | 1,858 |
| 18 Aug 2020 | INR | 165 | 170 | 164.95 | 167.95 | 167.95 | +5.5 (+3.39%) | 1,191 |
| 17 Aug 2020 | INR | 163 | 169.85 | 161.9 | 162.45 | 162.45 | -1.85 (-1.13%) | 1,590 |
| 14 Aug 2020 | INR | 166.8 | 171.25 | 163.1 | 164.3 | 164.3 | -5.2 (-3.07%) | 726 |
| 13 Aug 2020 | INR | 170.7 | 172 | 166.95 | 169.5 | 169.5 | +1.7 (+1.01%) | 1,817 |
| 12 Aug 2020 | INR | 161 | 168.95 | 161 | 167.8 | 167.8 | +4.15 (+2.54%) | 713 |
| 11 Aug 2020 | INR | 169.95 | 170 | 160.6 | 163.65 | 163.65 | +0.65 (+0.40%) | 5,948 |
| 10 Aug 2020 | INR | 156.05 | 170 | 156.05 | 163 | 163 | +8.05 (+5.20%) | 5,252 |
| 7 Aug 2020 | INR | 154.95 | 159.95 | 154.95 | 154.95 | 154.95 | -1.95 (-1.24%) | 1,906 |
| 6 Aug 2020 | INR | 156 | 160 | 152.55 | 156.9 | 156.9 | +1.9 (+1.23%) | 3,386 |
| 5 Aug 2020 | INR | 159.4 | 159.4 | 152.5 | 155 | 155 | +1.05 (+0.68%) | 349 |
| 4 Aug 2020 | INR | 154 | 163.8 | 151.65 | 153.95 | 153.95 | -2.7 (-1.72%) | 2,845 |
| 3 Aug 2020 | INR | 158.6 | 159.95 | 150.1 | 156.65 | 156.65 | -0.85 (-0.54%) | 3,616 |
| 31 Jul 2020 | INR | 155.45 | 159.95 | 152.4 | 157.5 | 157.5 | -0.5 (-0.32%) | 2,359 |
| 30 Jul 2020 | INR | 164.25 | 164.25 | 155 | 158 | 158 | -2.05 (-1.28%) | 1,900 |
| 29 Jul 2020 | INR | 161.05 | 163.95 | 157.1 | 160.05 | 160.05 | -2.85 (-1.75%) | 2,408 |
