| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | INR | 163 | 163 | 161 | 162.9 | 162.9 | -1.4 (-0.85%) | 1,814 |
| 27 Jul 2020 | INR | 169.4 | 169.6 | 161.5 | 164.3 | 164.3 | -1.3 (-0.79%) | 1,943 |
| 24 Jul 2020 | INR | 163 | 170 | 161.4 | 165.6 | 165.6 | -0.75 (-0.45%) | 5,299 |
| 23 Jul 2020 | INR | 168.95 | 170 | 165 | 166.35 | 166.35 | +0.9 (+0.54%) | 2,150 |
| 22 Jul 2020 | INR | 174.25 | 174.25 | 165.1 | 165.45 | 165.45 | -2.9 (-1.72%) | 3,194 |
| 21 Jul 2020 | INR | 170.5 | 172.2 | 167 | 168.35 | 168.35 | -3.4 (-1.98%) | 4,092 |
| 20 Jul 2020 | INR | 172.95 | 179.35 | 168 | 171.75 | 171.75 | +2.9 (+1.72%) | 27,959 |
| 17 Jul 2020 | INR | 171.15 | 174.65 | 167 | 168.85 | 168.85 | -1.3 (-0.76%) | 2,714 |
| 16 Jul 2020 | INR | 169.45 | 173.35 | 162.55 | 170.15 | 170.15 | -0.8 (-0.47%) | 2,145 |
| 15 Jul 2020 | INR | 173.45 | 175.05 | 169 | 170.95 | 170.95 | +0.45 (+0.26%) | 2,297 |
| 14 Jul 2020 | INR | 172.1 | 176.45 | 170 | 170.5 | 170.5 | -5.15 (-2.93%) | 5,376 |
| 13 Jul 2020 | INR | 182 | 184.25 | 175 | 175.65 | 175.65 | -3.05 (-1.71%) | 5,291 |
| 10 Jul 2020 | INR | 179.75 | 180.7 | 175.15 | 178.7 | 178.7 | +2.35 (+1.33%) | 2,129 |
| 9 Jul 2020 | INR | 178.75 | 182.9 | 172.95 | 176.35 | 176.35 | +0.05 (+0.03%) | 23,079 |
| 8 Jul 2020 | INR | 177 | 184.4 | 176.25 | 176.3 | 176.3 | -2.95 (-1.65%) | 5,940 |
| 7 Jul 2020 | INR | 172.5 | 183 | 167.5 | 179.25 | 179.25 | +7.75 (+4.52%) | 8,152 |
| 6 Jul 2020 | INR | 173.45 | 176 | 170.5 | 171.5 | 171.5 | +0.75 (+0.44%) | 9,489 |
| 3 Jul 2020 | INR | 175.5 | 179.35 | 165 | 170.75 | 170.75 | -4.95 (-2.82%) | 7,452 |
| 2 Jul 2020 | INR | 171 | 189.9 | 169 | 175.7 | 175.7 | +2.55 (+1.47%) | 6,234 |
| 1 Jul 2020 | INR | 188 | 188.95 | 166 | 173.15 | 173.15 | -10.8 (-5.87%) | 22,778 |
| 30 Jun 2020 | INR | 183.95 | 183.95 | 179.3 | 183.95 | 183.95 | +16.7 (+9.99%) | 18,925 |
| 29 Jun 2020 | INR | 161.9 | 171.95 | 155.05 | 167.25 | 167.25 | +7.35 (+4.60%) | 10,861 |
| 26 Jun 2020 | INR | 152.75 | 166.3 | 152.75 | 159.9 | 159.9 | +7.1 (+4.65%) | 7,064 |
| 25 Jun 2020 | INR | 150 | 154.8 | 148 | 152.8 | 152.8 | +1.15 (+0.76%) | 1,004 |
| 24 Jun 2020 | INR | 160 | 160 | 149 | 151.65 | 151.65 | -6.4 (-4.05%) | 6,280 |
| 23 Jun 2020 | INR | 151.85 | 161 | 149.1 | 158.05 | 158.05 | +8.65 (+5.79%) | 8,219 |
| 22 Jun 2020 | INR | 151.15 | 152 | 143.05 | 149.4 | 149.4 | -1.4 (-0.93%) | 2,916 |
| 19 Jun 2020 | INR | 155 | 155 | 145.4 | 150.8 | 150.8 | +4.9 (+3.36%) | 3,615 |
| 18 Jun 2020 | INR | 148.45 | 149.8 | 142.65 | 145.9 | 145.9 | +2.65 (+1.85%) | 1,801 |
| 17 Jun 2020 | INR | 151.3 | 151.3 | 140.4 | 143.25 | 143.25 | -3.35 (-2.29%) | 854 |
