| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | INR | 156.5 | 156.5 | 143.5 | 146.6 | 146.6 | -2.55 (-1.71%) | 1,821 |
| 15 Jun 2020 | INR | 160 | 160 | 148.55 | 149.15 | 149.15 | -3.85 (-2.52%) | 11,175 |
| 12 Jun 2020 | INR | 154.7 | 154.8 | 142.95 | 153 | 153 | +0.7 (+0.46%) | 1,030 |
| 11 Jun 2020 | INR | 160.95 | 160.95 | 150.75 | 152.3 | 152.3 | -4.05 (-2.59%) | 915 |
| 10 Jun 2020 | INR | 154.4 | 158 | 143.95 | 156.35 | 156.35 | +5.35 (+3.54%) | 1,699 |
| 9 Jun 2020 | INR | 169.85 | 169.85 | 140 | 151 | 151 | -4.1 (-2.64%) | 1,699 |
| 8 Jun 2020 | INR | 155.05 | 163 | 152 | 155.1 | 155.1 | -3.95 (-2.48%) | 4,525 |
| 5 Jun 2020 | INR | 157.4 | 159.95 | 152.1 | 159.05 | 159.05 | +3.15 (+2.02%) | 2,313 |
| 4 Jun 2020 | INR | 156.95 | 160.45 | 146.4 | 155.9 | 155.9 | +3.05 (+2.00%) | 2,415 |
| 3 Jun 2020 | INR | 151.95 | 152.95 | 151.9 | 152.85 | 152.85 | +7.15 (+4.91%) | 5,210 |
| 2 Jun 2020 | INR | 138.8 | 145.7 | 138.05 | 145.7 | 145.7 | +6.9 (+4.97%) | 1,903 |
| 1 Jun 2020 | INR | 138.5 | 141.25 | 138 | 138.8 | 138.8 | +0.3 (+0.22%) | 3,996 |
| 29 May 2020 | INR | 143.5 | 143.5 | 136.8 | 138.5 | 138.5 | +1.8 (+1.32%) | 3,921 |
| 28 May 2020 | INR | 139 | 142.5 | 135.3 | 136.7 | 136.7 | +0.7 (+0.51%) | 1,262 |
| 27 May 2020 | INR | 139 | 143.4 | 135.1 | 136 | 136 | -4.1 (-2.93%) | 463 |
| 26 May 2020 | INR | 135.5 | 140.8 | 135.5 | 140.1 | 140.1 | +5 (+3.70%) | 1,125 |
| 22 May 2020 | INR | 136 | 141.45 | 135.1 | 135.1 | 135.1 | -2.65 (-1.92%) | 1,013 |
| 21 May 2020 | INR | 138.05 | 140 | 135.05 | 137.75 | 137.75 | -0.4 (-0.29%) | 302 |
| 20 May 2020 | INR | 140.1 | 145.9 | 138.05 | 138.15 | 138.15 | -1.1 (-0.79%) | 1,610 |
| 19 May 2020 | INR | 135.35 | 139.25 | 135.35 | 139.25 | 139.25 | +3.85 (+2.84%) | 1,028 |
| 18 May 2020 | INR | 136.5 | 139.65 | 135 | 135.4 | 135.4 | -1.1 (-0.81%) | 1,535 |
| 15 May 2020 | INR | 132.9 | 136.5 | 132.9 | 136.5 | 136.5 | +3.1 (+2.32%) | 1,178 |
| 14 May 2020 | INR | 134.55 | 134.55 | 127.95 | 133.4 | 133.4 | +5 (+3.89%) | 1,371 |
| 13 May 2020 | INR | 135.5 | 135.5 | 128.1 | 128.4 | 128.4 | -0.65 (-0.50%) | 110 |
| 12 May 2020 | INR | 124.2 | 134 | 124.2 | 129.05 | 129.05 | -0.2 (-0.15%) | 2,064 |
| 11 May 2020 | INR | 130.25 | 135.65 | 128.95 | 129.25 | 129.25 | -0.15 (-0.12%) | 589 |
| 8 May 2020 | INR | 130 | 130.5 | 126.15 | 129.4 | 129.4 | -0.85 (-0.65%) | 2,970 |
| 7 May 2020 | INR | 126.8 | 132.65 | 126.8 | 130.25 | 130.25 | +3.45 (+2.72%) | 618 |
| 6 May 2020 | INR | 133.05 | 134.5 | 126.1 | 126.8 | 126.8 | -5.9 (-4.45%) | 1,711 |
| 5 May 2020 | INR | 136.4 | 136.5 | 123.5 | 132.7 | 132.7 | +2.7 (+2.08%) | 2,218 |
