| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | INR | 133.5 | 139.3 | 126.85 | 130 | 130 | -3.5 (-2.62%) | 819 |
| 30 Apr 2020 | INR | 135 | 137.05 | 125.55 | 133.5 | 133.5 | +2.95 (+2.26%) | 2,589 |
| 29 Apr 2020 | INR | 128.4 | 135 | 125 | 130.55 | 130.55 | -1 (-0.76%) | 3,060 |
| 28 Apr 2020 | INR | 137.9 | 137.9 | 129.8 | 131.55 | 131.55 | +0.2 (+0.15%) | 3,098 |
| 27 Apr 2020 | INR | 133.5 | 135.8 | 127.65 | 131.35 | 131.35 | -3 (-2.23%) | 3,832 |
| 24 Apr 2020 | INR | 131 | 137.2 | 131 | 134.35 | 134.35 | +2.05 (+1.55%) | 1,356 |
| 23 Apr 2020 | INR | 139 | 139 | 126.95 | 132.3 | 132.3 | -0.1 (-0.08%) | 2,157 |
| 22 Apr 2020 | INR | 144.4 | 144.4 | 131.65 | 132.4 | 132.4 | -6.1 (-4.40%) | 1,875 |
| 21 Apr 2020 | INR | 148.4 | 149 | 138.5 | 138.5 | 138.5 | -7.25 (-4.97%) | 1,801 |
| 20 Apr 2020 | INR | 149.75 | 149.75 | 143.1 | 145.75 | 145.75 | +2.85 (+1.99%) | 918 |
| 17 Apr 2020 | INR | 143 | 143.5 | 139.45 | 142.9 | 142.9 | +6.2 (+4.54%) | 1,203 |
| 16 Apr 2020 | INR | 137.05 | 139.4 | 132.95 | 136.7 | 136.7 | +1.85 (+1.37%) | 700 |
| 15 Apr 2020 | INR | 126.1 | 138 | 126.1 | 134.85 | 134.85 | +3.2 (+2.43%) | 1,585 |
| 13 Apr 2020 | INR | 137.15 | 143.4 | 131.65 | 131.65 | 131.65 | -6.9 (-4.98%) | 6,042 |
| 9 Apr 2020 | INR | 145.1 | 152.6 | 138.15 | 138.55 | 138.55 | -6.85 (-4.71%) | 6,534 |
| 8 Apr 2020 | INR | 152 | 152 | 141.4 | 145.4 | 145.4 | -1.2 (-0.82%) | 754 |
| 7 Apr 2020 | INR | 147 | 147 | 137.9 | 146.6 | 146.6 | +6.6 (+4.71%) | 784 |
| 3 Apr 2020 | INR | 138.05 | 145.85 | 137.8 | 140 | 140 | -3.5 (-2.44%) | 2,541 |
| 1 Apr 2020 | INR | 149.9 | 149.9 | 140.1 | 143.5 | 143.5 | -0.4 (-0.28%) | 459 |
| 31 Mar 2020 | INR | 137.4 | 143.9 | 137.2 | 143.9 | 143.9 | +6.85 (+5.00%) | 2,673 |
| 30 Mar 2020 | INR | 133 | 140 | 133 | 137.05 | 137.05 | +3.7 (+2.77%) | 3,169 |
| 27 Mar 2020 | INR | 127 | 139.75 | 127 | 133.35 | 133.35 | +6.3 (+4.96%) | 6,330 |
| 26 Mar 2020 | INR | 123 | 127.05 | 121.2 | 127.05 | 127.05 | +11.55 (+10%) | 2,578 |
| 25 Mar 2020 | INR | 114.7 | 116.25 | 103 | 115.5 | 115.5 | +9.8 (+9.27%) | 11,368 |
| 24 Mar 2020 | INR | 153.9 | 153.9 | 103 | 105.7 | 105.7 | -22.8 (-17.74%) | 23,539 |
| 23 Mar 2020 | INR | 130.1 | 188.4 | 128.5 | 128.5 | 128.5 | -32.1 (-19.99%) | 25,483 |
| 20 Mar 2020 | INR | 162.05 | 172.4 | 158 | 160.6 | 160.6 | -2.1 (-1.29%) | 928 |
| 19 Mar 2020 | INR | 168.3 | 170 | 150.5 | 162.7 | 162.7 | +2.4 (+1.50%) | 1,629 |
| 18 Mar 2020 | INR | 175.35 | 175.5 | 159.05 | 160.3 | 160.3 | -7.35 (-4.38%) | 2,667 |
| 17 Mar 2020 | INR | 177.8 | 182.05 | 162.55 | 167.65 | 167.65 | -1.45 (-0.86%) | 1,070 |
