| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | INR | 169.15 | 178.55 | 169 | 169.1 | 169.1 | -2.6 (-1.51%) | 43,651 |
| 13 Mar 2020 | INR | 176.15 | 192 | 151 | 171.7 | 171.7 | -4.45 (-2.53%) | 4,593 |
| 12 Mar 2020 | INR | 189 | 189 | 176 | 176.15 | 176.15 | -13.9 (-7.31%) | 3,127 |
| 11 Mar 2020 | INR | 185 | 196.3 | 185 | 190.05 | 190.05 | +11 (+6.14%) | 4,170 |
| 9 Mar 2020 | INR | 176.1 | 183 | 176 | 179.05 | 179.05 | -4.55 (-2.48%) | 2,494 |
| 6 Mar 2020 | INR | 182 | 187.05 | 179 | 183.6 | 183.6 | -4.5 (-2.39%) | 2,269 |
| 5 Mar 2020 | INR | 185.45 | 189.8 | 185.2 | 188.1 | 188.1 | +0.9 (+0.48%) | 460 |
| 4 Mar 2020 | INR | 197.05 | 197.05 | 183.55 | 187.2 | 187.2 | -11.95 (-6.00%) | 9,899 |
| 3 Mar 2020 | INR | 203 | 210 | 188.4 | 199.15 | 199.15 | -1.95 (-0.97%) | 2,495 |
| 2 Mar 2020 | INR | 200.1 | 211.4 | 200.1 | 201.1 | 201.1 | +2.2 (+1.11%) | 3,137 |
| 28 Feb 2020 | INR | 200.05 | 202.9 | 195.05 | 198.9 | 198.9 | -6.7 (-3.26%) | 4,765 |
| 27 Feb 2020 | INR | 214 | 222 | 203 | 205.6 | 205.6 | -8.4 (-3.93%) | 4,974 |
| 26 Feb 2020 | INR | 224.4 | 225 | 211.2 | 214 | 214 | -2.3 (-1.06%) | 8,392 |
| 25 Feb 2020 | INR | 219.95 | 224 | 216 | 216.3 | 216.3 | -1.75 (-0.80%) | 4,721 |
| 24 Feb 2020 | INR | 228 | 235.45 | 217.05 | 218.05 | 218.05 | -9.5 (-4.17%) | 4,528 |
| 20 Feb 2020 | INR | 221.4 | 235.8 | 221.1 | 227.55 | 227.55 | +4.8 (+2.15%) | 5,157 |
| 19 Feb 2020 | INR | 220.7 | 229 | 220.7 | 222.75 | 222.75 | +0.75 (+0.34%) | 1,625 |
| 18 Feb 2020 | INR | 223 | 223 | 221.1 | 222 | 222 | -1 (-0.45%) | 1,126 |
| 17 Feb 2020 | INR | 221.9 | 229.8 | 220.1 | 223 | 223 | +1.1 (+0.50%) | 3,263 |
| 14 Feb 2020 | INR | 217 | 228.4 | 217 | 221.9 | 221.9 | -0.05 (-0.02%) | 1,434 |
| 13 Feb 2020 | INR | 225 | 228 | 219.05 | 221.95 | 221.95 | -1.55 (-0.69%) | 1,033 |
| 12 Feb 2020 | INR | 231 | 231 | 222.2 | 223.5 | 223.5 | -0.1 (-0.04%) | 2,678 |
| 11 Feb 2020 | INR | 231.1 | 233.4 | 222.25 | 223.6 | 223.6 | -9.6 (-4.12%) | 2,067 |
| 10 Feb 2020 | INR | 235 | 242 | 230.15 | 233.2 | 233.2 | -2.6 (-1.10%) | 9,390 |
| 7 Feb 2020 | INR | 225 | 240 | 223 | 235.8 | 235.8 | +7.75 (+3.40%) | 21,514 |
| 6 Feb 2020 | INR | 225.05 | 231 | 225 | 228.05 | 228.05 | +6.1 (+2.75%) | 2,831 |
| 5 Feb 2020 | INR | 230 | 232.95 | 221.1 | 221.95 | 221.95 | -2.95 (-1.31%) | 1,765 |
| 4 Feb 2020 | INR | 220 | 230 | 220 | 224.9 | 224.9 | +0.7 (+0.31%) | 1,429 |
| 3 Feb 2020 | INR | 218 | 227.95 | 218 | 224.2 | 224.2 | +2.4 (+1.08%) | 1,777 |
| 1 Feb 2020 | INR | 232 | 232 | 220.5 | 221.8 | 221.8 | -1.9 (-0.85%) | 737 |
