| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | INR | 226 | 229 | 222.05 | 223.7 | 223.7 | -6.4 (-2.78%) | 2,628 |
| 30 Jan 2020 | INR | 232.2 | 240 | 225 | 230.1 | 230.1 | -9.25 (-3.86%) | 870 |
| 29 Jan 2020 | INR | 226.15 | 240 | 226.1 | 239.35 | 239.35 | +7.7 (+3.32%) | 8,109 |
| 28 Jan 2020 | INR | 237 | 237.9 | 229.25 | 231.65 | 231.65 | -4.25 (-1.80%) | 2,542 |
| 27 Jan 2020 | INR | 229.4 | 237 | 222.1 | 235.9 | 235.9 | +15 (+6.79%) | 9,153 |
| 24 Jan 2020 | INR | 228.95 | 228.95 | 217.8 | 220.9 | 220.9 | -8.1 (-3.54%) | 2,916 |
| 23 Jan 2020 | INR | 222.1 | 231.95 | 222.1 | 229 | 229 | +1.75 (+0.77%) | 1,096 |
| 22 Jan 2020 | INR | 237.4 | 237.4 | 227 | 227.25 | 227.25 | -1.45 (-0.63%) | 2,808 |
| 21 Jan 2020 | INR | 238.9 | 238.9 | 224.2 | 228.7 | 228.7 | -7.25 (-3.07%) | 3,878 |
| 20 Jan 2020 | INR | 242.75 | 243.15 | 234.1 | 235.95 | 235.95 | -6.85 (-2.82%) | 11,279 |
| 17 Jan 2020 | INR | 234 | 247.9 | 233.9 | 242.8 | 242.8 | +17.25 (+7.65%) | 37,078 |
| 16 Jan 2020 | INR | 218.5 | 237 | 215.1 | 225.55 | 225.55 | +14.25 (+6.74%) | 17,459 |
| 15 Jan 2020 | INR | 218 | 218 | 207.2 | 211.3 | 211.3 | +0.3 (+0.14%) | 5,103 |
| 14 Jan 2020 | INR | 194 | 213.95 | 192.1 | 211 | 211 | +13.7 (+6.94%) | 10,355 |
| 13 Jan 2020 | INR | 204.5 | 204.5 | 195 | 197.3 | 197.3 | +3.3 (+1.70%) | 8,014 |
| 10 Jan 2020 | INR | 191.15 | 194 | 191.15 | 194 | 194 | +1.5 (+0.78%) | 1,105 |
| 9 Jan 2020 | INR | 185 | 193 | 185 | 192.5 | 192.5 | +2 (+1.05%) | 1,613 |
| 8 Jan 2020 | INR | 195 | 195 | 171.1 | 190.5 | 190.5 | -4.35 (-2.23%) | 614 |
| 7 Jan 2020 | INR | 201 | 201 | 191.25 | 194.85 | 194.85 | +0.1 (+0.05%) | 284 |
| 6 Jan 2020 | INR | 191 | 200 | 185.45 | 194.75 | 194.75 | -2.1 (-1.07%) | 1,132 |
| 3 Jan 2020 | INR | 194 | 197 | 191.7 | 196.85 | 196.85 | +6.1 (+3.20%) | 4,557 |
| 2 Jan 2020 | INR | 190.05 | 197 | 189 | 190.75 | 190.75 | -1.35 (-0.70%) | 23,414 |
| 1 Jan 2020 | INR | 193.8 | 193.95 | 192 | 192.1 | 192.1 | +1.55 (+0.81%) | 894 |
| 31 Dec 2019 | INR | 194 | 194 | 186.25 | 190.55 | 190.55 | -3.35 (-1.73%) | 4,346 |
| 30 Dec 2019 | INR | 185.2 | 194.65 | 185.2 | 193.9 | 193.9 | +3.9 (+2.05%) | 9,559 |
| 27 Dec 2019 | INR | 189 | 193.4 | 182.2 | 190 | 190 | -3.85 (-1.99%) | 818 |
| 26 Dec 2019 | INR | 188.1 | 194 | 186.5 | 193.85 | 193.85 | +5.15 (+2.73%) | 17,586 |
| 24 Dec 2019 | INR | 190.05 | 190.05 | 186.5 | 188.7 | 188.7 | -3.45 (-1.80%) | 654 |
| 23 Dec 2019 | INR | 193.8 | 194.95 | 185.1 | 192.15 | 192.15 | +1.5 (+0.79%) | 9,840 |
| 20 Dec 2019 | INR | 192.3 | 193.9 | 189 | 190.65 | 190.65 | -3.1 (-1.60%) | 8,386 |
