| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | INR | 190 | 194.05 | 190 | 193.75 | 193.75 | +1.1 (+0.57%) | 1,840 |
| 18 Dec 2019 | INR | 188.45 | 194.95 | 188.45 | 192.65 | 192.65 | -0.35 (-0.18%) | 10,129 |
| 17 Dec 2019 | INR | 193.8 | 193.95 | 192.1 | 193 | 193 | -1.5 (-0.77%) | 779 |
| 16 Dec 2019 | INR | 178 | 196.95 | 178 | 194.5 | 194.5 | +4 (+2.10%) | 10,119 |
| 13 Dec 2019 | INR | 194.4 | 195 | 190 | 190.5 | 190.5 | -3.65 (-1.88%) | 2,141 |
| 12 Dec 2019 | INR | 188 | 195 | 188 | 194.15 | 194.15 | +1.6 (+0.83%) | 12,484 |
| 11 Dec 2019 | INR | 192.25 | 196.9 | 190.1 | 192.55 | 192.55 | -0.35 (-0.18%) | 5,513 |
| 10 Dec 2019 | INR | 192.3 | 196.05 | 192.25 | 192.9 | 192.9 | -1.1 (-0.57%) | 2,437 |
| 9 Dec 2019 | INR | 195.5 | 199.65 | 192.5 | 194 | 194 | -1.9 (-0.97%) | 8,228 |
| 6 Dec 2019 | INR | 197.1 | 200 | 194 | 195.9 | 195.9 | -1.2 (-0.61%) | 3,143 |
| 5 Dec 2019 | INR | 197.4 | 198.8 | 196.05 | 197.1 | 197.1 | +2.1 (+1.08%) | 2,574 |
| 4 Dec 2019 | INR | 197.5 | 197.9 | 195 | 195 | 195 | -3.35 (-1.69%) | 737 |
| 3 Dec 2019 | INR | 199.5 | 200 | 193.05 | 198.35 | 198.35 | -1.85 (-0.92%) | 8,638 |
| 2 Dec 2019 | INR | 195 | 203.95 | 193 | 200.2 | 200.2 | +3.15 (+1.60%) | 19,938 |
| 29 Nov 2019 | INR | 194.05 | 200 | 194.05 | 197.05 | 197.05 | +2.05 (+1.05%) | 9,238 |
| 28 Nov 2019 | INR | 197.15 | 199.4 | 191.1 | 195 | 195 | -5 (-2.50%) | 5,714 |
| 27 Nov 2019 | INR | 198.5 | 206.9 | 196 | 200 | 200 | +0.6 (+0.30%) | 4,430 |
| 26 Nov 2019 | INR | 195.05 | 200 | 193 | 199.4 | 199.4 | -0.6 (-0.30%) | 1,296 |
| 25 Nov 2019 | INR | 196.05 | 200 | 195 | 200 | 200 | -0.2 (-0.10%) | 775 |
| 22 Nov 2019 | INR | 207 | 207 | 195 | 200.2 | 200.2 | +4.7 (+2.40%) | 23,283 |
| 21 Nov 2019 | INR | 188.75 | 202 | 180 | 195.5 | 195.5 | +16.5 (+9.22%) | 5,052 |
| 20 Nov 2019 | INR | 181.1 | 182.45 | 178.1 | 179 | 179 | -2.2 (-1.21%) | 1,873 |
| 19 Nov 2019 | INR | 189 | 189 | 181 | 181.2 | 181.2 | -3.35 (-1.82%) | 1,534 |
| 18 Nov 2019 | INR | 187 | 189.9 | 184 | 184.55 | 184.55 | -0.25 (-0.14%) | 1,414 |
| 15 Nov 2019 | INR | 190 | 190.05 | 180 | 184.8 | 184.8 | -1.35 (-0.73%) | 1,649 |
| 14 Nov 2019 | INR | 192 | 197.05 | 184.5 | 186.15 | 186.15 | -6.65 (-3.45%) | 616 |
| 13 Nov 2019 | INR | 199.95 | 204.95 | 192 | 192.8 | 192.8 | -2.7 (-1.38%) | 1,208 |
| 11 Nov 2019 | INR | 205.5 | 213.5 | 195.05 | 195.5 | 195.5 | -0.7 (-0.36%) | 5,288 |
| 8 Nov 2019 | INR | 199 | 205 | 195.1 | 196.2 | 196.2 | -2.25 (-1.13%) | 6,414 |
| 7 Nov 2019 | INR | 209 | 210 | 193.05 | 198.45 | 198.45 | -6.75 (-3.29%) | 5,909 |
