| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | INR | 183 | 196.3 | 177.65 | 195.1 | 195.1 | +8.1 (+4.33%) | 2,710 |
| 2 Aug 2019 | INR | 185 | 189.05 | 183.95 | 187 | 187 | 0.0 (0.0%) | 580 |
| 1 Aug 2019 | INR | 193 | 193.05 | 185 | 187 | 187 | -5.7 (-2.96%) | 465 |
| 31 Jul 2019 | INR | 189.05 | 198.9 | 189 | 192.7 | 192.7 | -0.45 (-0.23%) | 704 |
| 30 Jul 2019 | INR | 198.5 | 198.5 | 190 | 193.15 | 193.15 | -0.4 (-0.21%) | 2,590 |
| 29 Jul 2019 | INR | 194 | 199.85 | 192.3 | 193.55 | 193.55 | -1.55 (-0.79%) | 455 |
| 26 Jul 2019 | INR | 195.9 | 195.9 | 194.95 | 195.1 | 195.1 | -3 (-1.51%) | 1,750 |
| 25 Jul 2019 | INR | 195 | 199.95 | 195 | 198.1 | 198.1 | +2.1 (+1.07%) | 1,166 |
| 24 Jul 2019 | INR | 202.95 | 202.95 | 196 | 196 | 196 | -1.15 (-0.58%) | 1,081 |
| 23 Jul 2019 | INR | 203.95 | 203.95 | 192 | 197.15 | 197.15 | +1.35 (+0.69%) | 3,878 |
| 22 Jul 2019 | INR | 195 | 200 | 195 | 195.8 | 195.8 | +0.8 (+0.41%) | 1,655 |
| 19 Jul 2019 | INR | 195 | 199.9 | 195 | 195 | 195 | -0.3 (-0.15%) | 921 |
| 18 Jul 2019 | INR | 199.8 | 206 | 194 | 195.3 | 195.3 | -2.5 (-1.26%) | 1,156 |
| 17 Jul 2019 | INR | 190 | 199 | 190 | 197.8 | 197.8 | +4.15 (+2.14%) | 1,655 |
| 16 Jul 2019 | INR | 197.35 | 198 | 187.05 | 193.65 | 193.65 | -2.8 (-1.43%) | 1,327 |
| 15 Jul 2019 | INR | 190.05 | 198.75 | 190.05 | 196.45 | 196.45 | -0.8 (-0.41%) | 567 |
| 12 Jul 2019 | INR | 199.8 | 199.8 | 196 | 197.25 | 197.25 | -2.45 (-1.23%) | 657 |
| 11 Jul 2019 | INR | 199.8 | 199.8 | 197 | 199.7 | 199.7 | +3.1 (+1.58%) | 6,115 |
| 10 Jul 2019 | INR | 201 | 201 | 196.05 | 196.6 | 196.6 | -1.4 (-0.71%) | 4,390 |
| 9 Jul 2019 | INR | 194.1 | 200.85 | 190 | 198 | 198 | +1 (+0.51%) | 1,209 |
| 8 Jul 2019 | INR | 195.15 | 200.95 | 195 | 197 | 197 | -5 (-2.48%) | 504 |
| 5 Jul 2019 | INR | 203.95 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 207 |
| 4 Jul 2019 | INR | 201.05 | 204 | 198 | 204 | 204 | +2 (+0.99%) | 701 |
| 3 Jul 2019 | INR | 200 | 203 | 200 | 202 | 202 | -2 (-0.98%) | 209 |
| 2 Jul 2019 | INR | 204.5 | 204.5 | 202 | 204 | 204 | +8.1 (+4.13%) | 271 |
| 1 Jul 2019 | INR | 198 | 204.9 | 195 | 195.9 | 195.9 | -2.1 (-1.06%) | 1,097 |
| 28 Jun 2019 | INR | 191 | 204.5 | 190.5 | 198 | 198 | -2 (-1%) | 1,129 |
| 27 Jun 2019 | INR | 204.9 | 204.9 | 200 | 200 | 200 | -0.75 (-0.37%) | 1,302 |
| 26 Jun 2019 | INR | 199.05 | 203.7 | 199 | 200.75 | 200.75 | +1.45 (+0.73%) | 1,036 |
| 25 Jun 2019 | INR | 197.3 | 205 | 197.3 | 199.3 | 199.3 | +1.65 (+0.83%) | 681 |
