| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | INR | 200 | 204.9 | 197.3 | 197.65 | 197.65 | -2.55 (-1.27%) | 466 |
| 21 Jun 2019 | INR | 197 | 206 | 197 | 200.2 | 200.2 | +1.2 (+0.60%) | 959 |
| 20 Jun 2019 | INR | 194 | 199 | 194 | 199 | 199 | +1.7 (+0.86%) | 409 |
| 19 Jun 2019 | INR | 197 | 199.9 | 197 | 197.3 | 197.3 | -2.4 (-1.20%) | 2,217 |
| 18 Jun 2019 | INR | 204 | 204 | 197.05 | 199.7 | 199.7 | +1.4 (+0.71%) | 204 |
| 17 Jun 2019 | INR | 194 | 207.9 | 189 | 198.3 | 198.3 | -0.2 (-0.10%) | 1,233 |
| 14 Jun 2019 | INR | 199.5 | 200.3 | 198.5 | 198.5 | 198.5 | -1 (-0.50%) | 48 |
| 13 Jun 2019 | INR | 197.6 | 199.5 | 197.6 | 199.5 | 199.5 | -0.5 (-0.25%) | 200 |
| 12 Jun 2019 | INR | 197 | 200 | 197 | 200 | 200 | 0.0 (0.0%) | 741 |
| 11 Jun 2019 | INR | 206 | 206 | 197 | 200 | 200 | +2.75 (+1.39%) | 2,592 |
| 10 Jun 2019 | INR | 202 | 208 | 193 | 197.25 | 197.25 | -4.75 (-2.35%) | 3,126 |
| 7 Jun 2019 | INR | 210 | 210 | 200.5 | 202 | 202 | -0.15 (-0.07%) | 500 |
| 6 Jun 2019 | INR | 201.1 | 216 | 199.5 | 202.15 | 202.15 | -7.85 (-3.74%) | 351 |
| 4 Jun 2019 | INR | 206.1 | 210 | 206.1 | 210 | 210 | 0.0 (0.0%) | 391 |
| 3 Jun 2019 | INR | 211.9 | 218.85 | 202 | 210 | 210 | -2 (-0.94%) | 2,657 |
| 31 May 2019 | INR | 224 | 224 | 212 | 212 | 212 | -2.1 (-0.98%) | 117 |
| 30 May 2019 | INR | 224 | 224 | 214.1 | 214.1 | 214.1 | -2.9 (-1.34%) | 6,889 |
| 29 May 2019 | INR | 220 | 225.5 | 216 | 217 | 217 | -10.3 (-4.53%) | 885 |
| 28 May 2019 | INR | 215 | 227.3 | 215 | 227.3 | 227.3 | +10.8 (+4.99%) | 1,560 |
| 27 May 2019 | INR | 209.2 | 222.6 | 209.2 | 216.5 | 216.5 | -3.5 (-1.59%) | 410 |
| 24 May 2019 | INR | 208.2 | 220 | 208.2 | 220 | 220 | +2 (+0.92%) | 2,349 |
| 23 May 2019 | INR | 220 | 222.55 | 215 | 218 | 218 | +3.05 (+1.42%) | 1,143 |
| 22 May 2019 | INR | 206.3 | 216.6 | 206.3 | 214.95 | 214.95 | +8.65 (+4.19%) | 1,696 |
| 21 May 2019 | INR | 206 | 214 | 206 | 206.3 | 206.3 | +2.15 (+1.05%) | 591 |
| 20 May 2019 | INR | 211.9 | 212.2 | 202.1 | 204.15 | 204.15 | +2.05 (+1.01%) | 461 |
| 17 May 2019 | INR | 205.05 | 210.9 | 202 | 202.1 | 202.1 | -6.9 (-3.30%) | 10,878 |
| 16 May 2019 | INR | 208.9 | 209 | 203 | 209 | 209 | +3.85 (+1.88%) | 355 |
| 15 May 2019 | INR | 203.15 | 215.4 | 203.15 | 205.15 | 205.15 | -6.85 (-3.23%) | 785 |
| 14 May 2019 | INR | 211.9 | 216.7 | 198.5 | 212 | 212 | +5.6 (+2.71%) | 1,374 |
| 13 May 2019 | INR | 208.1 | 221 | 204.25 | 206.4 | 206.4 | -8.6 (-4%) | 1,427 |
