| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | INR | 210 | 215 | 210 | 215 | 215 | +2.9 (+1.37%) | 1,101 |
| 9 May 2019 | INR | 202.5 | 222 | 202.5 | 212.1 | 212.1 | +0.1 (+0.05%) | 6,623 |
| 8 May 2019 | INR | 220.2 | 225.9 | 212 | 212 | 212 | -10.3 (-4.63%) | 2,900 |
| 7 May 2019 | INR | 219.9 | 228 | 217.1 | 222.3 | 222.3 | +5.05 (+2.32%) | 274 |
| 6 May 2019 | INR | 230 | 230 | 216.2 | 217.25 | 217.25 | -2.8 (-1.27%) | 62 |
| 3 May 2019 | INR | 219.2 | 223 | 219.15 | 220.05 | 220.05 | -10.6 (-4.60%) | 1,978 |
| 2 May 2019 | INR | 230.15 | 232 | 225.95 | 230.65 | 230.65 | -7.15 (-3.01%) | 1,728 |
| 30 Apr 2019 | INR | 246 | 246 | 223.1 | 237.8 | 237.8 | +3.05 (+1.30%) | 376 |
| 26 Apr 2019 | INR | 230 | 235 | 230 | 234.75 | 234.75 | -5.9 (-2.45%) | 1,175 |
| 25 Apr 2019 | INR | 250.6 | 250.6 | 238.15 | 240.65 | 240.65 | -10 (-3.99%) | 570 |
| 24 Apr 2019 | INR | 252.1 | 253 | 246.35 | 250.65 | 250.65 | -1.45 (-0.58%) | 814 |
| 23 Apr 2019 | INR | 253.45 | 255 | 250 | 252.1 | 252.1 | +1.95 (+0.78%) | 9,304 |
| 22 Apr 2019 | INR | 261 | 262 | 250 | 250.15 | 250.15 | -4.3 (-1.69%) | 6,465 |
| 18 Apr 2019 | INR | 258.5 | 258.5 | 250.1 | 254.45 | 254.45 | +4.4 (+1.76%) | 31,445 |
| 16 Apr 2019 | INR | 240 | 252 | 237.35 | 250.05 | 250.05 | +7.6 (+3.13%) | 19,096 |
| 15 Apr 2019 | INR | 249.8 | 249.8 | 233 | 242.45 | 242.45 | +13.4 (+5.85%) | 21,919 |
| 12 Apr 2019 | INR | 228 | 231 | 223.85 | 229.05 | 229.05 | +1.05 (+0.46%) | 7,908 |
| 11 Apr 2019 | INR | 224.9 | 229 | 224.45 | 228 | 228 | +2.55 (+1.13%) | 11,285 |
| 10 Apr 2019 | INR | 219.5 | 227 | 218.2 | 225.45 | 225.45 | +5.05 (+2.29%) | 12,349 |
| 9 Apr 2019 | INR | 215 | 221 | 212.15 | 220.4 | 220.4 | +4.05 (+1.87%) | 18,412 |
| 8 Apr 2019 | INR | 202.9 | 217 | 202 | 216.35 | 216.35 | +14.4 (+7.13%) | 25,704 |
| 5 Apr 2019 | INR | 206.6 | 207 | 200 | 201.95 | 201.95 | -5.15 (-2.49%) | 9,219 |
| 4 Apr 2019 | INR | 210.2 | 211 | 205.7 | 207.1 | 207.1 | -3.1 (-1.47%) | 12,181 |
| 3 Apr 2019 | INR | 204.9 | 213 | 199.55 | 210.2 | 210.2 | +6.35 (+3.12%) | 21,540 |
| 2 Apr 2019 | INR | 204 | 205 | 201 | 203.85 | 203.85 | -0.5 (-0.24%) | 2,516 |
| 1 Apr 2019 | INR | 195.45 | 205 | 195.45 | 204.35 | 204.35 | +9.45 (+4.85%) | 5,737 |
| 29 Mar 2019 | INR | 198.85 | 198.85 | 193.15 | 194.9 | 194.9 | +1.8 (+0.93%) | 15,020 |
| 28 Mar 2019 | INR | 197.05 | 202.75 | 184.75 | 193.1 | 193.1 | -4.55 (-2.30%) | 19,828 |
| 27 Mar 2019 | INR | 200.5 | 201 | 195 | 197.65 | 197.65 | -2.55 (-1.27%) | 6,293 |
| 26 Mar 2019 | INR | 201.15 | 202.3 | 197.5 | 200.2 | 200.2 | -1.85 (-0.92%) | 12,272 |
