| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | INR | 200.75 | 203.95 | 200.4 | 202.05 | 202.05 | +1.05 (+0.52%) | 9,602 |
| 22 Mar 2019 | INR | 204.1 | 208.45 | 200.4 | 201 | 201 | -6.1 (-2.95%) | 16,950 |
| 20 Mar 2019 | INR | 207 | 211 | 204.1 | 207.1 | 207.1 | -2.15 (-1.03%) | 8,352 |
| 19 Mar 2019 | INR | 207.55 | 210.05 | 198 | 209.25 | 209.25 | +1.3 (+0.63%) | 8,815 |
| 18 Mar 2019 | INR | 211.95 | 213 | 205.5 | 207.95 | 207.95 | +2.8 (+1.36%) | 20,552 |
| 15 Mar 2019 | INR | 199.05 | 214 | 197.95 | 205.15 | 205.15 | +5.4 (+2.70%) | 27,905 |
| 14 Mar 2019 | INR | 199.95 | 201.5 | 196 | 199.75 | 199.75 | -0.25 (-0.13%) | 6,015 |
| 13 Mar 2019 | INR | 203.25 | 203.3 | 200 | 200 | 200 | +0.55 (+0.28%) | 17,840 |
| 12 Mar 2019 | INR | 196.95 | 201 | 196.95 | 199.45 | 199.45 | +2.55 (+1.30%) | 58,681 |
| 11 Mar 2019 | INR | 199.05 | 199.3 | 195 | 196.9 | 196.9 | -2.85 (-1.43%) | 10,212 |
| 8 Mar 2019 | INR | 202.05 | 207.8 | 198 | 199.75 | 199.75 | -4.75 (-2.32%) | 9,016 |
| 7 Mar 2019 | INR | 212.95 | 213 | 203.15 | 204.5 | 204.5 | -7.6 (-3.58%) | 8,951 |
| 6 Mar 2019 | INR | 208.75 | 214 | 205.35 | 212.1 | 212.1 | +7.85 (+3.84%) | 21,494 |
| 5 Mar 2019 | INR | 203.25 | 206 | 198.05 | 204.25 | 204.25 | +6.7 (+3.39%) | 45,347 |
| 1 Mar 2019 | INR | 197.3 | 200 | 195.1 | 197.55 | 197.55 | +0.35 (+0.18%) | 4,601 |
| 28 Feb 2019 | INR | 200.95 | 201 | 197 | 197.2 | 197.2 | -1 (-0.50%) | 190 |
| 27 Feb 2019 | INR | 205.2 | 205.2 | 195 | 198.2 | 198.2 | -3.4 (-1.69%) | 6,398 |
| 26 Feb 2019 | INR | 201 | 206 | 195 | 201.6 | 201.6 | -5 (-2.42%) | 1,610 |
| 25 Feb 2019 | INR | 203.8 | 209.6 | 203.2 | 206.6 | 206.6 | +5.8 (+2.89%) | 3,098 |
| 22 Feb 2019 | INR | 195.05 | 201 | 194.95 | 200.8 | 200.8 | +2.45 (+1.24%) | 1,772 |
| 21 Feb 2019 | INR | 199.95 | 202 | 197.65 | 198.35 | 198.35 | +3.05 (+1.56%) | 23,486 |
| 20 Feb 2019 | INR | 200 | 200 | 193.35 | 195.3 | 195.3 | -1.4 (-0.71%) | 3,205 |
| 19 Feb 2019 | INR | 205 | 205 | 196.5 | 196.7 | 196.7 | +1.65 (+0.85%) | 198 |
| 18 Feb 2019 | INR | 199.05 | 201 | 192.5 | 195.05 | 195.05 | -6.2 (-3.08%) | 3,960 |
| 15 Feb 2019 | INR | 208.35 | 208.35 | 194.15 | 201.25 | 201.25 | -4.65 (-2.26%) | 3,022 |
| 14 Feb 2019 | INR | 208.45 | 213 | 205 | 205.9 | 205.9 | -2.6 (-1.25%) | 2,796 |
| 13 Feb 2019 | INR | 217.45 | 221.55 | 203.1 | 208.5 | 208.5 | -9.05 (-4.16%) | 240 |
| 12 Feb 2019 | INR | 226.2 | 227.1 | 216.3 | 217.55 | 217.55 | -10.45 (-4.58%) | 1,204 |
| 11 Feb 2019 | INR | 234.85 | 234.9 | 225.45 | 228 | 228 | +2.9 (+1.29%) | 553 |
| 8 Feb 2019 | INR | 231.05 | 235.95 | 225 | 225.1 | 225.1 | -6.95 (-3.00%) | 716 |
