| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | INR | 235.25 | 235.3 | 226.05 | 232.05 | 232.05 | +2 (+0.87%) | 1,047 |
| 6 Feb 2019 | INR | 232.05 | 232.05 | 224.4 | 230.05 | 230.05 | +0.35 (+0.15%) | 796 |
| 5 Feb 2019 | INR | 236.45 | 236.45 | 226.25 | 229.7 | 229.7 | -6.3 (-2.67%) | 2,758 |
| 4 Feb 2019 | INR | 238.05 | 245.4 | 234.4 | 236 | 236 | -3 (-1.26%) | 1,857 |
| 1 Feb 2019 | INR | 251.35 | 251.4 | 239 | 239 | 239 | +0.65 (+0.27%) | 3,747 |
| 31 Jan 2019 | INR | 241.05 | 247.35 | 238 | 238.35 | 238.35 | -1.45 (-0.60%) | 1,016 |
| 30 Jan 2019 | INR | 253.35 | 253.4 | 232 | 239.8 | 239.8 | -2.15 (-0.89%) | 2,628 |
| 29 Jan 2019 | INR | 240.65 | 246.35 | 240.4 | 241.95 | 241.95 | +1.6 (+0.67%) | 1,483 |
| 28 Jan 2019 | INR | 252 | 252 | 240.05 | 240.35 | 240.35 | -11.6 (-4.60%) | 779 |
| 25 Jan 2019 | INR | 254.75 | 254.8 | 250.2 | 251.95 | 251.95 | -0.05 (-0.02%) | 700 |
| 24 Jan 2019 | INR | 250.45 | 254.95 | 250.2 | 252 | 252 | -0.6 (-0.24%) | 938 |
| 23 Jan 2019 | INR | 254.35 | 257.95 | 251.1 | 252.6 | 252.6 | -0.4 (-0.16%) | 1,307 |
| 22 Jan 2019 | INR | 254.85 | 254.9 | 250.3 | 253 | 253 | -2 (-0.78%) | 234 |
| 21 Jan 2019 | INR | 262.95 | 263 | 253 | 255 | 255 | -6.45 (-2.47%) | 9,474 |
| 18 Jan 2019 | INR | 261.75 | 268.4 | 256.6 | 261.45 | 261.45 | -3.55 (-1.34%) | 1,115 |
| 17 Jan 2019 | INR | 267.95 | 268 | 262.3 | 265 | 265 | -0.05 (-0.02%) | 597 |
| 16 Jan 2019 | INR | 261.7 | 266.5 | 260.75 | 265.05 | 265.05 | +0.9 (+0.34%) | 344 |
| 15 Jan 2019 | INR | 268 | 268 | 260.15 | 264.15 | 264.15 | +4.3 (+1.65%) | 1,000 |
| 14 Jan 2019 | INR | 257.05 | 269.9 | 256 | 259.85 | 259.85 | -0.75 (-0.29%) | 984 |
| 11 Jan 2019 | INR | 260.75 | 265.45 | 257.1 | 260.6 | 260.6 | -0.55 (-0.21%) | 917 |
| 10 Jan 2019 | INR | 265.45 | 265.5 | 261 | 261.15 | 261.15 | -0.65 (-0.25%) | 187 |
| 9 Jan 2019 | INR | 264 | 271.95 | 261.5 | 261.8 | 261.8 | +1.95 (+0.75%) | 5,587 |
| 8 Jan 2019 | INR | 268 | 271.4 | 257.6 | 259.85 | 259.85 | -9.3 (-3.46%) | 6,584 |
| 7 Jan 2019 | INR | 269 | 270.9 | 265 | 269.15 | 269.15 | -0.65 (-0.24%) | 530 |
| 4 Jan 2019 | INR | 272.15 | 274.9 | 268 | 269.8 | 269.8 | -1.15 (-0.42%) | 3,521 |
| 3 Jan 2019 | INR | 267.95 | 274 | 267.95 | 270.95 | 270.95 | +2.7 (+1.01%) | 4,934 |
| 2 Jan 2019 | INR | 290 | 290 | 265.95 | 268.25 | 268.25 | -1.75 (-0.65%) | 4,004 |
| 1 Jan 2019 | INR | 274.85 | 277.8 | 265.1 | 270 | 270 | +4.35 (+1.64%) | 685 |
| 31 Dec 2018 | INR | 266.15 | 269 | 263.3 | 265.65 | 265.65 | -4.3 (-1.59%) | 1,034 |
| 28 Dec 2018 | INR | 267.05 | 275 | 263 | 269.95 | 269.95 | -0.85 (-0.31%) | 3,241 |
