| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | INR | 298.05 | 305.9 | 290.2 | 305.45 | 305.45 | +5.1 (+1.70%) | 1,245 |
| 12 Nov 2018 | INR | 305.8 | 311.95 | 298.95 | 300.35 | 300.35 | -6.15 (-2.01%) | 5,545 |
| 9 Nov 2018 | INR | 310 | 311.1 | 305 | 306.5 | 306.5 | -3.3 (-1.07%) | 6,320 |
| 7 Nov 2018 | INR | 314.95 | 315 | 307.4 | 309.8 | 309.8 | +2.8 (+0.91%) | 5,266 |
| 6 Nov 2018 | INR | 315.6 | 315.6 | 305 | 307 | 307 | +0.3 (+0.10%) | 6,852 |
| 5 Nov 2018 | INR | 338.45 | 338.45 | 301.65 | 306.7 | 306.7 | -20.4 (-6.24%) | 16,246 |
| 2 Nov 2018 | INR | 311.55 | 331 | 310 | 327.1 | 327.1 | +16.6 (+5.35%) | 25,266 |
| 1 Nov 2018 | INR | 312 | 321.95 | 301.05 | 310.5 | 310.5 | -0.65 (-0.21%) | 13,067 |
| 31 Oct 2018 | INR | 315 | 323.9 | 309.15 | 311.15 | 311.15 | -4.8 (-1.52%) | 18,107 |
| 30 Oct 2018 | INR | 317 | 335.9 | 315 | 315.95 | 315.95 | +1.9 (+0.60%) | 12,477 |
| 29 Oct 2018 | INR | 286.5 | 329 | 286.5 | 314.05 | 314.05 | +27.85 (+9.73%) | 24,941 |
| 26 Oct 2018 | INR | 277 | 292.25 | 270.4 | 286.2 | 286.2 | +5.2 (+1.85%) | 645 |
| 25 Oct 2018 | INR | 290.65 | 294.45 | 275.1 | 281 | 281 | -9.2 (-3.17%) | 1,118 |
| 24 Oct 2018 | INR | 286.45 | 296.9 | 286.4 | 290.2 | 290.2 | -2.85 (-0.97%) | 249 |
| 23 Oct 2018 | INR | 295 | 298.85 | 292.8 | 293.05 | 293.05 | -7.15 (-2.38%) | 311 |
| 22 Oct 2018 | INR | 305.95 | 306.8 | 297.6 | 300.2 | 300.2 | -4.8 (-1.57%) | 240 |
| 19 Oct 2018 | INR | 310.9 | 310.9 | 302.15 | 305 | 305 | +3.45 (+1.14%) | 551 |
| 17 Oct 2018 | INR | 313.9 | 317 | 300 | 301.55 | 301.55 | -12.35 (-3.93%) | 1,105 |
| 16 Oct 2018 | INR | 310 | 321.6 | 304 | 313.9 | 313.9 | +17.35 (+5.85%) | 14,265 |
| 15 Oct 2018 | INR | 311 | 311 | 290 | 296.55 | 296.55 | +8.25 (+2.86%) | 317 |
| 12 Oct 2018 | INR | 269.9 | 293.4 | 269.9 | 288.3 | 288.3 | +18.4 (+6.82%) | 1,880 |
| 11 Oct 2018 | INR | 271 | 298.4 | 255 | 269.9 | 269.9 | -5.5 (-2.00%) | 935 |
| 10 Oct 2018 | INR | 274.55 | 280 | 265.5 | 275.4 | 275.4 | +10.05 (+3.79%) | 478 |
| 9 Oct 2018 | INR | 280 | 281 | 265.15 | 265.35 | 265.35 | -7 (-2.57%) | 2,096 |
| 8 Oct 2018 | INR | 277.05 | 287.4 | 270 | 272.35 | 272.35 | -7.5 (-2.68%) | 323 |
| 5 Oct 2018 | INR | 281.65 | 283 | 270 | 279.85 | 279.85 | -5.25 (-1.84%) | 11,310 |
| 4 Oct 2018 | INR | 300 | 300 | 281.3 | 285.1 | 285.1 | -21.25 (-6.94%) | 23,520 |
| 3 Oct 2018 | INR | 293.15 | 325.7 | 287 | 306.35 | 306.35 | +23.1 (+8.16%) | 6,706 |
| 1 Oct 2018 | INR | 286 | 286.3 | 280 | 283.25 | 283.25 | -7 (-2.41%) | 2,274 |
| 28 Sep 2018 | INR | 300 | 300 | 290 | 290.25 | 290.25 | -9.75 (-3.25%) | 7,456 |
