| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | INR | 306.05 | 309.9 | 300 | 300 | 300 | -6.05 (-1.98%) | 1,751 |
| 26 Sep 2018 | INR | 311.7 | 311.7 | 299.75 | 306.05 | 306.05 | +4.8 (+1.59%) | 700 |
| 25 Sep 2018 | INR | 307.85 | 310.45 | 300 | 301.25 | 301.25 | -1.75 (-0.58%) | 3,956 |
| 24 Sep 2018 | INR | 337.4 | 339.25 | 300 | 303 | 303 | -38.4 (-11.25%) | 10,392 |
| 21 Sep 2018 | INR | 358 | 360 | 332 | 341.4 | 341.4 | -18.2 (-5.06%) | 9,386 |
| 19 Sep 2018 | INR | 358 | 364 | 350 | 359.6 | 359.6 | -4.25 (-1.17%) | 2,036 |
| 18 Sep 2018 | INR | 353.4 | 369.5 | 350 | 363.85 | 363.85 | +4.95 (+1.38%) | 6,914 |
| 17 Sep 2018 | INR | 355 | 360 | 345.25 | 358.9 | 358.9 | +4.9 (+1.38%) | 5,788 |
| 14 Sep 2018 | INR | 360.65 | 360.65 | 345.3 | 354 | 354 | +5.45 (+1.56%) | 1,310 |
| 12 Sep 2018 | INR | 355 | 362 | 340.4 | 348.55 | 348.55 | -11.15 (-3.10%) | 8,010 |
| 11 Sep 2018 | INR | 363.3 | 365 | 356 | 359.7 | 359.7 | -3.6 (-0.99%) | 3,875 |
| 10 Sep 2018 | INR | 362.9 | 366.5 | 360.1 | 363.3 | 363.3 | +6.6 (+1.85%) | 7,239 |
| 7 Sep 2018 | INR | 364.95 | 366 | 353.1 | 356.7 | 356.7 | -7.45 (-2.05%) | 3,219 |
| 6 Sep 2018 | INR | 357.5 | 369.95 | 357 | 364.15 | 364.15 | +4.7 (+1.31%) | 14,490 |
| 5 Sep 2018 | INR | 375.4 | 375.4 | 350.1 | 359.45 | 359.45 | -11.7 (-3.15%) | 4,676 |
| 4 Sep 2018 | INR | 384 | 388 | 369.05 | 371.15 | 371.15 | -6.7 (-1.77%) | 10,976 |
| 3 Sep 2018 | INR | 381 | 385 | 368.5 | 377.85 | 377.85 | +8.05 (+2.18%) | 26,905 |
| 31 Aug 2018 | INR | 379.95 | 379.95 | 366.6 | 369.8 | 369.8 | +1.45 (+0.39%) | 16,701 |
| 30 Aug 2018 | INR | 368 | 371.95 | 355.25 | 368.35 | 368.35 | -0.6 (-0.16%) | 5,752 |
| 29 Aug 2018 | INR | 364.7 | 380 | 357.1 | 368.95 | 368.95 | +11.1 (+3.10%) | 26,984 |
| 28 Aug 2018 | INR | 335 | 363 | 321.6 | 357.85 | 357.85 | +26.5 (+8.00%) | 47,795 |
| 27 Aug 2018 | INR | 334.3 | 338 | 325.95 | 331.35 | 331.35 | -2.9 (-0.87%) | 9,074 |
| 24 Aug 2018 | INR | 334.85 | 336.8 | 331.3 | 334.25 | 334.25 | -0.65 (-0.19%) | 6,350 |
| 23 Aug 2018 | INR | 332.3 | 336 | 330 | 334.9 | 334.9 | +4.9 (+1.48%) | 2,811 |
| 21 Aug 2018 | INR | 343 | 343 | 330 | 330 | 330 | -4.45 (-1.33%) | 3,915 |
| 20 Aug 2018 | INR | 341.2 | 346.4 | 332.5 | 334.45 | 334.45 | -1.7 (-0.51%) | 1,929 |
| 17 Aug 2018 | INR | 345 | 366 | 331.1 | 336.15 | 336.15 | -3.05 (-0.90%) | 3,613 |
| 16 Aug 2018 | INR | 355.35 | 357.35 | 337.55 | 339.2 | 339.2 | -7 (-2.02%) | 1,454 |
| 14 Aug 2018 | INR | 350 | 361.35 | 345 | 346.2 | 346.2 | -10.4 (-2.92%) | 4,545 |
| 13 Aug 2018 | INR | 375 | 375.05 | 350 | 356.6 | 356.6 | -4.3 (-1.19%) | 15,293 |
