| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | INR | 235.7 | 243.75 | 229.25 | 233.4 | 233.4 | +4.3 (+1.88%) | 12,120 |
| 23 Nov 2021 | INR | 226.8 | 232.9 | 221.3 | 229.1 | 229.1 | +4.15 (+1.84%) | 9,386 |
| 22 Nov 2021 | INR | 238.75 | 246.8 | 220.6 | 224.95 | 224.95 | -13.8 (-5.78%) | 22,249 |
| 18 Nov 2021 | INR | 246 | 248.9 | 237.2 | 238.75 | 238.75 | -6.65 (-2.71%) | 16,929 |
| 17 Nov 2021 | INR | 250.25 | 254 | 242.6 | 245.4 | 245.4 | -4.85 (-1.94%) | 10,251 |
| 16 Nov 2021 | INR | 243 | 255 | 241 | 250.25 | 250.25 | +0.3 (+0.12%) | 5,757 |
| 15 Nov 2021 | INR | 247.95 | 256.7 | 231.05 | 249.95 | 249.95 | +8.7 (+3.61%) | 70,173 |
| 12 Nov 2021 | INR | 237.7 | 246.55 | 234.2 | 241.25 | 241.25 | +3.15 (+1.32%) | 5,182 |
| 11 Nov 2021 | INR | 245.8 | 246 | 236.05 | 238.1 | 238.1 | -3 (-1.24%) | 4,233 |
| 10 Nov 2021 | INR | 239 | 241.7 | 235 | 241.1 | 241.1 | +2 (+0.84%) | 9,148 |
| 9 Nov 2021 | INR | 238.55 | 246.5 | 235 | 239.1 | 239.1 | -3.65 (-1.50%) | 10,936 |
| 8 Nov 2021 | INR | 246.4 | 248 | 238.8 | 242.75 | 242.75 | -3.65 (-1.48%) | 11,360 |
| 4 Nov 2021 | INR | 246.75 | 248 | 241.3 | 246.4 | 246.4 | +0.05 (+0.02%) | 2,732 |
| 3 Nov 2021 | INR | 230 | 265.9 | 227.95 | 246.35 | 246.35 | +12.5 (+5.35%) | 113,853 |
| 2 Nov 2021 | INR | 225.85 | 235.15 | 223 | 233.85 | 233.85 | +8.55 (+3.79%) | 20,602 |
| 1 Nov 2021 | INR | 226 | 233.95 | 224.45 | 225.3 | 225.3 | -0.5 (-0.22%) | 9,498 |
| 29 Oct 2021 | INR | 231.6 | 232.35 | 221.2 | 225.8 | 225.8 | -1.45 (-0.64%) | 18,223 |
| 28 Oct 2021 | INR | 235.75 | 235.75 | 225.95 | 227.25 | 227.25 | -3.85 (-1.67%) | 4,041 |
| 27 Oct 2021 | INR | 237.7 | 237.7 | 225.4 | 231.1 | 231.1 | +2.35 (+1.03%) | 5,922 |
| 26 Oct 2021 | INR | 236.05 | 239.55 | 228.05 | 228.75 | 228.75 | +1.7 (+0.75%) | 4,410 |
| 25 Oct 2021 | INR | 246.2 | 246.2 | 225.2 | 227.05 | 227.05 | -3.4 (-1.48%) | 4,785 |
| 22 Oct 2021 | INR | 237 | 237 | 226.55 | 230.45 | 230.45 | +1 (+0.44%) | 11,443 |
| 21 Oct 2021 | INR | 241 | 241 | 228.1 | 229.45 | 229.45 | +1 (+0.44%) | 19,647 |
| 20 Oct 2021 | INR | 233.1 | 241.2 | 226.05 | 228.45 | 228.45 | -6.65 (-2.83%) | 14,013 |
| 19 Oct 2021 | INR | 240.35 | 242.1 | 233.25 | 235.1 | 235.1 | -4.85 (-2.02%) | 11,250 |
| 18 Oct 2021 | INR | 253.5 | 253.5 | 234.4 | 239.95 | 239.95 | -7.2 (-2.91%) | 22,441 |
| 14 Oct 2021 | INR | 243.3 | 254.7 | 243 | 247.15 | 247.15 | +4.85 (+2.00%) | 21,086 |
| 13 Oct 2021 | INR | 257.3 | 257.3 | 240.1 | 242.3 | 242.3 | -7.2 (-2.89%) | 11,884 |
| 12 Oct 2021 | INR | 254 | 255.9 | 247.65 | 249.5 | 249.5 | -0.5 (-0.20%) | 6,828 |
| 11 Oct 2021 | INR | 264 | 266.35 | 239.6 | 250 | 250 | -0.1 (-0.04%) | 29,949 |
