| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | INR | 324.05 | 375 | 324 | 360.9 | 360.9 | +36.9 (+11.39%) | 42,982 |
| 9 Aug 2018 | INR | 338 | 338 | 320 | 324 | 324 | -1.45 (-0.45%) | 11,383 |
| 8 Aug 2018 | INR | 305 | 335 | 303 | 325.45 | 325.45 | +20.45 (+6.70%) | 8,214 |
| 7 Aug 2018 | INR | 300.05 | 305 | 300 | 305 | 305 | +4.1 (+1.36%) | 892 |
| 6 Aug 2018 | INR | 300 | 305 | 295 | 300.9 | 300.9 | +5.45 (+1.84%) | 2,712 |
| 3 Aug 2018 | INR | 291.95 | 298 | 291.95 | 295.45 | 295.45 | +7.95 (+2.77%) | 1,155 |
| 2 Aug 2018 | INR | 291 | 291 | 282.95 | 287.5 | 287.5 | -2.65 (-0.91%) | 1,522 |
| 1 Aug 2018 | INR | 295 | 295 | 288.25 | 290.15 | 290.15 | -5.45 (-1.84%) | 1,415 |
| 31 Jul 2018 | INR | 296 | 300 | 291.4 | 295.6 | 295.6 | +0.45 (+0.15%) | 326 |
| 30 Jul 2018 | INR | 297 | 301.6 | 293.05 | 295.15 | 295.15 | -1.8 (-0.61%) | 779 |
| 27 Jul 2018 | INR | 309.5 | 309.5 | 292.05 | 296.95 | 296.95 | -2.3 (-0.77%) | 786 |
| 26 Jul 2018 | INR | 299 | 303 | 293.3 | 299.25 | 299.25 | +0.25 (+0.08%) | 1,107 |
| 25 Jul 2018 | INR | 290.15 | 301 | 290.1 | 299 | 299 | +8.9 (+3.07%) | 3,162 |
| 24 Jul 2018 | INR | 290.3 | 292.8 | 285.1 | 290.1 | 290.1 | -0.1 (-0.03%) | 5,524 |
| 23 Jul 2018 | INR | 297 | 297 | 283.25 | 290.2 | 290.2 | -9.8 (-3.27%) | 2,723 |
| 20 Jul 2018 | INR | 297.05 | 300 | 297.05 | 300 | 300 | 0.0 (0.0%) | 46 |
| 19 Jul 2018 | INR | 305 | 305 | 300 | 300 | 300 | -8 (-2.60%) | 991 |
| 18 Jul 2018 | INR | 303.25 | 309.8 | 296.4 | 308 | 308 | +8.55 (+2.86%) | 3,398 |
| 17 Jul 2018 | INR | 305.1 | 308 | 299 | 299.45 | 299.45 | -9.3 (-3.01%) | 4,541 |
| 16 Jul 2018 | INR | 315.85 | 317 | 306.2 | 308.75 | 308.75 | +2.35 (+0.77%) | 594 |
| 13 Jul 2018 | INR | 319.4 | 319.4 | 304 | 306.4 | 306.4 | -6.6 (-2.11%) | 1,318 |
| 12 Jul 2018 | INR | 319.9 | 319.9 | 313 | 313 | 313 | +2.8 (+0.90%) | 286 |
| 11 Jul 2018 | INR | 320 | 320 | 308.1 | 310.2 | 310.2 | +1.5 (+0.49%) | 375 |
| 10 Jul 2018 | INR | 300.15 | 318 | 300.15 | 308.7 | 308.7 | +8.75 (+2.92%) | 2,899 |
| 9 Jul 2018 | INR | 315 | 315 | 296.3 | 299.95 | 299.95 | -4.05 (-1.33%) | 2,897 |
| 6 Jul 2018 | INR | 312 | 312 | 300.25 | 304 | 304 | +2.15 (+0.71%) | 601 |
| 5 Jul 2018 | INR | 308 | 314 | 296 | 301.85 | 301.85 | -10.15 (-3.25%) | 7,244 |
| 3 Jul 2018 | INR | 315 | 315 | 307.2 | 312 | 312 | +1.1 (+0.35%) | 314 |
| 2 Jul 2018 | INR | 306.05 | 314.4 | 306.05 | 310.9 | 310.9 | +2.75 (+0.89%) | 2,517 |
| 29 Jun 2018 | INR | 315 | 315 | 303.2 | 308.15 | 308.15 | -6.6 (-2.10%) | 1,209 |
