| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | INR | 236.05 | 266.75 | 236.05 | 250.1 | 250.1 | +8.5 (+3.52%) | 78,792 |
| 7 Oct 2021 | INR | 245.5 | 245.5 | 236 | 241.6 | 241.6 | +7 (+2.98%) | 9,696 |
| 6 Oct 2021 | INR | 249.8 | 249.9 | 231.6 | 234.6 | 234.6 | -10.7 (-4.36%) | 19,622 |
| 5 Oct 2021 | INR | 257 | 257 | 240 | 245.3 | 245.3 | -5.65 (-2.25%) | 42,209 |
| 4 Oct 2021 | INR | 222.9 | 250.95 | 222.9 | 250.95 | 250.95 | +22.8 (+9.99%) | 95,638 |
| 1 Oct 2021 | INR | 227.35 | 231.9 | 220.85 | 228.15 | 228.15 | +6.05 (+2.72%) | 19,715 |
| 30 Sep 2021 | INR | 218.8 | 226.9 | 218.8 | 222.1 | 222.1 | -1.7 (-0.76%) | 16,201 |
| 29 Sep 2021 | INR | 228.5 | 228.5 | 220.05 | 223.8 | 223.8 | +2.45 (+1.11%) | 12,305 |
| 28 Sep 2021 | INR | 230 | 230 | 219.8 | 221.35 | 221.35 | -3.9 (-1.73%) | 14,637 |
| 27 Sep 2021 | INR | 220 | 231 | 209 | 225.25 | 225.25 | +9.5 (+4.40%) | 38,817 |
| 24 Sep 2021 | INR | 211 | 219 | 210.8 | 215.75 | 215.75 | +0.6 (+0.28%) | 4,419 |
| 23 Sep 2021 | INR | 212.3 | 219 | 212.3 | 215.15 | 215.15 | +3.1 (+1.46%) | 5,268 |
| 22 Sep 2021 | INR | 218.7 | 218.7 | 209.1 | 212.05 | 212.05 | +2.05 (+0.98%) | 5,634 |
| 21 Sep 2021 | INR | 209.05 | 221.5 | 206.1 | 210 | 210 | -2.5 (-1.18%) | 4,916 |
| 20 Sep 2021 | INR | 219.5 | 222.7 | 210.05 | 212.5 | 212.5 | -6.9 (-3.14%) | 4,278 |
| 17 Sep 2021 | INR | 229.65 | 229.65 | 212.15 | 219.4 | 219.4 | -5.7 (-2.53%) | 10,159 |
| 16 Sep 2021 | INR | 232.7 | 233 | 221.25 | 225.1 | 225.1 | -4.25 (-1.85%) | 21,431 |
| 15 Sep 2021 | INR | 220.2 | 230.55 | 219.1 | 229.35 | 229.35 | +8.85 (+4.01%) | 16,701 |
| 14 Sep 2021 | INR | 229 | 234.7 | 219 | 220.5 | 220.5 | -3.8 (-1.69%) | 18,547 |
| 13 Sep 2021 | INR | 216 | 227.4 | 212.1 | 224.3 | 224.3 | +8.4 (+3.89%) | 30,749 |
| 9 Sep 2021 | INR | 218.1 | 219 | 213.8 | 215.9 | 215.9 | -3.5 (-1.60%) | 18,164 |
| 8 Sep 2021 | INR | 220.55 | 222 | 217.05 | 219.4 | 219.4 | +1.55 (+0.71%) | 24,117 |
| 7 Sep 2021 | INR | 211 | 227.4 | 205.1 | 217.85 | 217.85 | +8.7 (+4.16%) | 54,281 |
| 6 Sep 2021 | INR | 203.4 | 210 | 203.4 | 209.15 | 209.15 | +5.75 (+2.83%) | 11,378 |
| 3 Sep 2021 | INR | 205 | 208.15 | 202.35 | 203.4 | 203.4 | -1.8 (-0.88%) | 8,644 |
| 2 Sep 2021 | INR | 203.55 | 207 | 202.3 | 205.2 | 205.2 | +1.65 (+0.81%) | 8,986 |
| 1 Sep 2021 | INR | 193.1 | 206.9 | 193.1 | 203.55 | 203.55 | +7.4 (+3.77%) | 22,592 |
| 31 Aug 2021 | INR | 192.5 | 198 | 191.85 | 196.15 | 196.15 | +4.45 (+2.32%) | 11,043 |
| 30 Aug 2021 | INR | 195.95 | 195.95 | 190.1 | 191.7 | 191.7 | -1.75 (-0.90%) | 1,269 |
| 27 Aug 2021 | INR | 190 | 197.85 | 190 | 193.45 | 193.45 | +0.2 (+0.10%) | 2,494 |
