| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | INR | 294.95 | 294.95 | 275.5 | 278.55 | 278.55 | -7 (-2.45%) | 6,893 |
| 21 Jul 2016 | INR | 282.9 | 293.95 | 277.2 | 285.55 | 285.55 | +6.5 (+2.33%) | 26,408 |
| 20 Jul 2016 | INR | 262.25 | 280.9 | 262.25 | 279.05 | 279.05 | +10.05 (+3.74%) | 46,196 |
| 19 Jul 2016 | INR | 260.85 | 272 | 255.5 | 269 | 269 | +9.15 (+3.52%) | 26,449 |
| 18 Jul 2016 | INR | 256 | 263.8 | 255 | 259.85 | 259.85 | +4.95 (+1.94%) | 13,668 |
| 15 Jul 2016 | INR | 254 | 263.2 | 248 | 254.9 | 254.9 | +0.7 (+0.28%) | 16,084 |
| 14 Jul 2016 | INR | 236.35 | 264.5 | 236.3 | 254.2 | 254.2 | +13.8 (+5.74%) | 181,547 |
| 13 Jul 2016 | INR | 248 | 248.05 | 234 | 240.4 | 240.4 | -8.05 (-3.24%) | 7,588 |
| 12 Jul 2016 | INR | 248.95 | 253 | 246 | 248.45 | 248.45 | +1.45 (+0.59%) | 10,710 |
| 11 Jul 2016 | INR | 250 | 255 | 245 | 247 | 247 | +1.1 (+0.45%) | 7,446 |
| 8 Jul 2016 | INR | 242.3 | 247 | 242.3 | 245.9 | 245.9 | +3.55 (+1.46%) | 4,340 |
| 7 Jul 2016 | INR | 244.95 | 244.95 | 239.85 | 242.35 | 242.35 | +2.5 (+1.04%) | 5,109 |
| 5 Jul 2016 | INR | 242.1 | 245.85 | 236.6 | 239.85 | 239.85 | -6.4 (-2.60%) | 8,634 |
| 4 Jul 2016 | INR | 244.6 | 247.6 | 243.5 | 246.25 | 246.25 | +1.3 (+0.53%) | 7,439 |
| 1 Jul 2016 | INR | 241.05 | 247 | 241.05 | 244.95 | 244.95 | -0.45 (-0.18%) | 16,049 |
| 30 Jun 2016 | INR | 250 | 250 | 242.45 | 245.4 | 245.4 | -0.2 (-0.08%) | 5,451 |
| 29 Jun 2016 | INR | 250 | 250 | 244.1 | 245.6 | 245.6 | +2.15 (+0.88%) | 3,524 |
| 28 Jun 2016 | INR | 254 | 255 | 242 | 243.45 | 243.45 | -6.65 (-2.66%) | 16,507 |
| 27 Jun 2016 | INR | 230 | 254.1 | 230 | 250.1 | 250.1 | +20.35 (+8.86%) | 36,509 |
| 24 Jun 2016 | INR | 220 | 231.1 | 215 | 229.75 | 229.75 | -5.2 (-2.21%) | 17,350 |
| 23 Jun 2016 | INR | 229.05 | 237 | 229.05 | 234.95 | 234.95 | +2.95 (+1.27%) | 20,871 |
| 22 Jun 2016 | INR | 233.35 | 233.35 | 228.65 | 232 | 232 | -0.1 (-0.04%) | 15,671 |
| 21 Jun 2016 | INR | 232 | 235.95 | 230.1 | 232.1 | 232.1 | +0.1 (+0.04%) | 43,535 |
| 20 Jun 2016 | INR | 234 | 235.9 | 229 | 232 | 232 | -2 (-0.85%) | 12,814 |
| 17 Jun 2016 | INR | 231.9 | 239.4 | 227.95 | 234 | 234 | +4.85 (+2.12%) | 81,218 |
| 16 Jun 2016 | INR | 210.05 | 231.65 | 210.05 | 229.15 | 229.15 | +17.45 (+8.24%) | 108,350 |
| 15 Jun 2016 | INR | 209.95 | 213 | 204.95 | 211.7 | 211.7 | +8.75 (+4.31%) | 19,701 |
| 14 Jun 2016 | INR | 205 | 205 | 202.05 | 202.95 | 202.95 | -0.95 (-0.47%) | 4,026 |
| 13 Jun 2016 | INR | 203.45 | 210 | 203 | 203.9 | 203.9 | -4 (-1.92%) | 10,047 |
| 10 Jun 2016 | INR | 206.8 | 209 | 206 | 207.9 | 207.9 | +1.15 (+0.56%) | 5,291 |
