| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | INR | 215 | 215.9 | 206 | 206.75 | 206.75 | -5.25 (-2.48%) | 2,737 |
| 8 Jun 2016 | INR | 213.15 | 215.95 | 205.55 | 212 | 212 | -0.05 (-0.02%) | 6,871 |
| 7 Jun 2016 | INR | 208.05 | 217.8 | 208.05 | 212.05 | 212.05 | +2.85 (+1.36%) | 8,993 |
| 6 Jun 2016 | INR | 205.4 | 210.9 | 205.1 | 209.2 | 209.2 | +3.85 (+1.87%) | 5,349 |
| 3 Jun 2016 | INR | 210 | 211 | 205 | 205.35 | 205.35 | -2 (-0.96%) | 5,192 |
| 2 Jun 2016 | INR | 205.25 | 209.5 | 205.2 | 207.35 | 207.35 | -2.2 (-1.05%) | 12,581 |
| 1 Jun 2016 | INR | 212 | 218.65 | 208 | 209.55 | 209.55 | +7.9 (+3.92%) | 59,397 |
| 31 May 2016 | INR | 203 | 205 | 201 | 201.65 | 201.65 | -3.75 (-1.83%) | 5,205 |
| 30 May 2016 | INR | 203.5 | 209.8 | 201.5 | 205.4 | 205.4 | +0.75 (+0.37%) | 4,108 |
| 27 May 2016 | INR | 209.25 | 209.25 | 202.75 | 204.65 | 204.65 | -2.45 (-1.18%) | 7,703 |
| 26 May 2016 | INR | 197.4 | 209 | 197.4 | 207.1 | 207.1 | +3.7 (+1.82%) | 8,507 |
| 25 May 2016 | INR | 203 | 218 | 202.1 | 203.4 | 203.4 | +14.15 (+7.48%) | 61,427 |
| 24 May 2016 | INR | 186.5 | 190.35 | 186.5 | 189.25 | 189.25 | 0.0 (0.0%) | 1,395 |
| 23 May 2016 | INR | 189.9 | 191.95 | 186.4 | 189.25 | 189.25 | +1.7 (+0.91%) | 1,982 |
| 20 May 2016 | INR | 188.5 | 191.9 | 185.65 | 187.55 | 187.55 | -0.45 (-0.24%) | 2,012 |
| 19 May 2016 | INR | 190 | 191.85 | 186.35 | 188 | 188 | -2.5 (-1.31%) | 3,733 |
| 18 May 2016 | INR | 189 | 191.8 | 189 | 190.5 | 190.5 | -0.5 (-0.26%) | 3,847 |
| 17 May 2016 | INR | 192.9 | 192.9 | 190.5 | 191 | 191 | -0.05 (-0.03%) | 1,024 |
| 16 May 2016 | INR | 195 | 195 | 190 | 191.05 | 191.05 | -0.85 (-0.44%) | 6,379 |
| 13 May 2016 | INR | 194 | 194.95 | 190.6 | 191.9 | 191.9 | -0.75 (-0.39%) | 407 |
| 12 May 2016 | INR | 196.8 | 196.8 | 190.1 | 192.65 | 192.65 | -0.55 (-0.28%) | 5,314 |
| 11 May 2016 | INR | 192.05 | 198 | 189.5 | 193.2 | 193.2 | +0.2 (+0.10%) | 33,718 |
| 10 May 2016 | INR | 189.45 | 195.95 | 189.45 | 193 | 193 | -0.5 (-0.26%) | 939 |
| 9 May 2016 | INR | 194 | 198 | 189.25 | 193.5 | 193.5 | +3.8 (+2.00%) | 4,674 |
| 6 May 2016 | INR | 191.05 | 193 | 189.1 | 189.7 | 189.7 | -2.65 (-1.38%) | 2,673 |
| 5 May 2016 | INR | 192 | 197.9 | 190.15 | 192.35 | 192.35 | +2.85 (+1.50%) | 1,435 |
| 4 May 2016 | INR | 185.25 | 193.5 | 185.25 | 189.5 | 189.5 | -1.85 (-0.97%) | 936 |
| 3 May 2016 | INR | 192 | 193.75 | 190.2 | 191.35 | 191.35 | -2.25 (-1.16%) | 270 |
| 2 May 2016 | INR | 189.25 | 196.95 | 189.15 | 193.6 | 193.6 | +1.35 (+0.70%) | 1,098 |
| 29 Apr 2016 | INR | 195 | 195 | 189.95 | 192.25 | 192.25 | -2.75 (-1.41%) | 458 |
