| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | INR | 194.4 | 199 | 191.55 | 195 | 195 | +2.55 (+1.33%) | 9,091 |
| 27 Apr 2016 | INR | 187.2 | 197 | 187.2 | 192.45 | 192.45 | +2.5 (+1.32%) | 4,112 |
| 26 Apr 2016 | INR | 190.95 | 192 | 188.5 | 189.95 | 189.95 | +1.95 (+1.04%) | 775 |
| 25 Apr 2016 | INR | 189.9 | 189.9 | 182.25 | 188 | 188 | +1.05 (+0.56%) | 10,307 |
| 22 Apr 2016 | INR | 188 | 193.2 | 185.05 | 186.95 | 186.95 | +0.9 (+0.48%) | 11,547 |
| 21 Apr 2016 | INR | 190 | 190.05 | 185 | 186.05 | 186.05 | -2.4 (-1.27%) | 9,216 |
| 20 Apr 2016 | INR | 190.6 | 195.5 | 186.55 | 188.45 | 188.45 | -3.35 (-1.75%) | 10,338 |
| 18 Apr 2016 | INR | 193.95 | 194 | 189.5 | 191.8 | 191.8 | +0.1 (+0.05%) | 2,227 |
| 13 Apr 2016 | INR | 190.1 | 194.35 | 190 | 191.7 | 191.7 | +3.9 (+2.08%) | 3,654 |
| 12 Apr 2016 | INR | 190 | 196.95 | 186.25 | 187.8 | 187.8 | -1.2 (-0.63%) | 3,986 |
| 11 Apr 2016 | INR | 185.2 | 190 | 185.1 | 189 | 189 | -0.85 (-0.45%) | 1,180 |
| 8 Apr 2016 | INR | 191.3 | 194.5 | 186.5 | 189.85 | 189.85 | -2.6 (-1.35%) | 4,299 |
| 7 Apr 2016 | INR | 191.25 | 194 | 191.2 | 192.45 | 192.45 | -3.45 (-1.76%) | 2,169 |
| 6 Apr 2016 | INR | 193.1 | 196.05 | 191 | 195.9 | 195.9 | +2.5 (+1.29%) | 853 |
| 5 Apr 2016 | INR | 187.1 | 195.95 | 187.1 | 193.4 | 193.4 | +0.4 (+0.21%) | 990 |
| 4 Apr 2016 | INR | 197.9 | 197.9 | 187.65 | 193 | 193 | +3 (+1.58%) | 2,208 |
| 1 Apr 2016 | INR | 186.9 | 197.95 | 186.9 | 190 | 190 | +3.05 (+1.63%) | 627 |
| 31 Mar 2016 | INR | 186.55 | 189 | 186 | 186.95 | 186.95 | -0.15 (-0.08%) | 279 |
| 30 Mar 2016 | INR | 182.05 | 190 | 181.5 | 187.1 | 187.1 | +4.35 (+2.38%) | 1,407 |
| 29 Mar 2016 | INR | 183.45 | 189.5 | 182 | 182.75 | 182.75 | -5.15 (-2.74%) | 5,877 |
| 28 Mar 2016 | INR | 194.95 | 194.95 | 185.5 | 187.9 | 187.9 | -6.9 (-3.54%) | 12,511 |
| 23 Mar 2016 | INR | 190 | 196 | 188 | 194.8 | 194.8 | +0.2 (+0.10%) | 3,406 |
| 22 Mar 2016 | INR | 189.7 | 199.8 | 186.4 | 194.6 | 194.6 | -0.95 (-0.49%) | 13,056 |
| 21 Mar 2016 | INR | 184.85 | 198.9 | 181.3 | 195.55 | 195.55 | +12.6 (+6.89%) | 18,534 |
| 18 Mar 2016 | INR | 180.1 | 185 | 180.1 | 182.95 | 182.95 | +0.55 (+0.30%) | 747 |
| 17 Mar 2016 | INR | 185 | 192.6 | 181.05 | 182.4 | 182.4 | 0.0 (0.0%) | 3,761 |
| 16 Mar 2016 | INR | 183.55 | 186.4 | 180.6 | 182.4 | 182.4 | +1.05 (+0.58%) | 468 |
| 15 Mar 2016 | INR | 200.3 | 200.3 | 181 | 181.35 | 181.35 | -5.2 (-2.79%) | 1,411 |
| 14 Mar 2016 | INR | 180 | 186.95 | 178.1 | 186.55 | 186.55 | +5.05 (+2.78%) | 4,261 |
| 11 Mar 2016 | INR | 184 | 184 | 178.95 | 181.5 | 181.5 | -0.7 (-0.38%) | 2,447 |
