| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | INR | 196 | 196 | 187.5 | 193.25 | 193.25 | +1 (+0.52%) | 8,825 |
| 25 Aug 2021 | INR | 194.85 | 194.85 | 186.25 | 192.25 | 192.25 | -2.25 (-1.16%) | 3,401 |
| 24 Aug 2021 | INR | 185.05 | 200 | 185 | 194.5 | 194.5 | +12.1 (+6.63%) | 5,797 |
| 23 Aug 2021 | INR | 185 | 199 | 180 | 182.4 | 182.4 | -6.55 (-3.47%) | 7,741 |
| 20 Aug 2021 | INR | 193 | 199.5 | 183.15 | 188.95 | 188.95 | -3.55 (-1.84%) | 7,905 |
| 18 Aug 2021 | INR | 202.8 | 202.8 | 188.1 | 192.5 | 192.5 | -1.45 (-0.75%) | 2,744 |
| 17 Aug 2021 | INR | 201.95 | 201.95 | 178.95 | 193.95 | 193.95 | -2.45 (-1.25%) | 5,871 |
| 16 Aug 2021 | INR | 200 | 200 | 187.25 | 196.4 | 196.4 | +2.9 (+1.50%) | 5,292 |
| 13 Aug 2021 | INR | 191.8 | 197.75 | 183.95 | 193.5 | 193.5 | -4.5 (-2.27%) | 9,735 |
| 12 Aug 2021 | INR | 195.5 | 201.55 | 191.65 | 198 | 198 | +6.05 (+3.15%) | 4,851 |
| 11 Aug 2021 | INR | 192.05 | 198.45 | 181.55 | 191.95 | 191.95 | -0.3 (-0.16%) | 6,790 |
| 10 Aug 2021 | INR | 202.75 | 207.05 | 190 | 192.25 | 192.25 | -11.05 (-5.44%) | 17,516 |
| 9 Aug 2021 | INR | 210 | 210 | 201.3 | 203.3 | 203.3 | -2.85 (-1.38%) | 2,457 |
| 6 Aug 2021 | INR | 211.95 | 212 | 204.05 | 206.15 | 206.15 | -0.8 (-0.39%) | 9,102 |
| 5 Aug 2021 | INR | 221.5 | 221.65 | 200.6 | 206.95 | 206.95 | -4.2 (-1.99%) | 22,152 |
| 4 Aug 2021 | INR | 218 | 223.55 | 209.3 | 211.15 | 211.15 | -9.05 (-4.11%) | 26,774 |
| 3 Aug 2021 | INR | 223.5 | 226.2 | 217.5 | 220.2 | 220.2 | -2.4 (-1.08%) | 14,600 |
| 2 Aug 2021 | INR | 219.35 | 227 | 217.85 | 222.6 | 222.6 | +5.15 (+2.37%) | 47,689 |
| 30 Jul 2021 | INR | 214 | 218.7 | 201 | 217.45 | 217.45 | +9.15 (+4.39%) | 45,634 |
| 29 Jul 2021 | INR | 198.45 | 208.3 | 198.2 | 208.3 | 208.3 | +9.9 (+4.99%) | 19,427 |
| 28 Jul 2021 | INR | 198.05 | 202 | 197.05 | 198.4 | 198.4 | -2.3 (-1.15%) | 4,241 |
| 27 Jul 2021 | INR | 201.75 | 204.9 | 198.05 | 200.7 | 200.7 | -4.5 (-2.19%) | 10,026 |
| 26 Jul 2021 | INR | 204 | 208 | 204 | 205.2 | 205.2 | +2.05 (+1.01%) | 7,040 |
| 23 Jul 2021 | INR | 195.55 | 205.95 | 195.55 | 203.15 | 203.15 | +4.9 (+2.47%) | 9,383 |
| 22 Jul 2021 | INR | 201 | 202.2 | 196.1 | 198.25 | 198.25 | +3.6 (+1.85%) | 11,273 |
| 20 Jul 2021 | INR | 203.95 | 203.95 | 194.1 | 194.65 | 194.65 | -9.65 (-4.72%) | 24,080 |
| 19 Jul 2021 | INR | 205.8 | 206 | 198.25 | 204.3 | 204.3 | +0.85 (+0.42%) | 7,067 |
| 16 Jul 2021 | INR | 202 | 204.9 | 196 | 203.45 | 203.45 | +4.9 (+2.47%) | 8,673 |
| 15 Jul 2021 | INR | 203.35 | 204.5 | 197 | 198.55 | 198.55 | -4.8 (-2.36%) | 1,556 |
| 14 Jul 2021 | INR | 207.3 | 212 | 199 | 203.35 | 203.35 | -1.6 (-0.78%) | 2,973 |
